Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.0400	0.0400	0.0350	0.0350	54,701	+0.00(+0.00%)
Nov 22, 2024	0.0400	0.0400	0.0350	0.0350	592,571	+0.00(+0.00%)
Nov 21, 2024	0.0400	0.0400	0.0350	0.0350	904,000	-0.00(-12.50%)
Nov 20, 2024	0.0400	0.0450	0.0350	0.0400	152,000	+0.00(+0.00%)
Nov 19, 2024	0.0450	0.0450	0.0400	0.0400	1,076,950	-0.00(-11.11%)
Nov 18, 2024	0.0450	0.0450	0.0400	0.0450	28,750	+0.00(+0.00%)
Nov 15, 2024	0.0450	0.0500	0.0450	0.0450	328,200	+0.00(+12.50%)
Nov 14, 2024	0.0450	0.0450	0.0400	0.0400	157,146	-0.00(-11.11%)
Nov 13, 2024	0.0500	0.0500	0.0400	0.0450	190,566	-0.01(-10.00%)
Nov 12, 2024	0.0500	0.0500	0.0450	0.0500	63,800	+0.00(+0.00%)
Nov 11, 2024	0.0500	0.0500	0.0450	0.0500	264,700	+0.00(+0.00%)
Nov 08, 2024	0.0500	0.0500	0.0450	0.0500	99,115	+0.01(+11.11%)
Nov 07, 2024	0.0500	0.0500	0.0450	0.0450	190,301	-0.01(-10.00%)
Nov 06, 2024	0.0500	0.0500	0.0450	0.0500	106,220	+0.00(+0.00%)
Nov 05, 2024	0.0550	0.0550	0.0500	0.0500	927,280	-0.00(-9.09%)
Nov 04, 2024	0.0550	0.0550	0.0500	0.0550	53,468	+0.00(+0.00%)
Nov 01, 2024	0.0550	0.0550	0.0550	0.0550	79,735	+0.00(+0.00%)
Oct 31, 2024	0.0550	0.0550	0.0500	0.0550	148,001	+0.00(+0.00%)
Oct 30, 2024	0.0600	0.0600	0.0550	0.0550	101,000	-0.00(-8.33%)
Oct 29, 2024	0.0550	0.0600	0.0550	0.0600	144,000	+0.00(+9.09%)
Oct 28, 2024	0.0550	0.0550	0.0500	0.0550	232,000	+0.00(+0.00%)
Oct 25, 2024	0.0550	0.0550	0.0500	0.0550	276,000	+0.00(+0.00%)
Oct 24, 2024	0.0600	0.0600	0.0500	0.0550	251,484	+0.00(+0.00%)
Oct 23, 2024	0.0600	0.0600	0.0550	0.0550	238,514	+0.00(+0.00%)
Oct 22, 2024	0.0550	0.0600	0.0550	0.0550	263,500	+0.00(+0.00%)
Oct 21, 2024	0.0600	0.0600	0.0550	0.0550	804,621	-0.00(-8.33%)
Oct 18, 2024	0.0600	0.0600	0.0550	0.0600	950,270	+0.00(+0.00%)
Oct 17, 2024	0.0650	0.0650	0.0600	0.0600	1,665,282	+0.00(+0.00%)
Oct 16, 2024	0.0600	0.0650	0.0600	0.0600	541,658	+0.00(+0.00%)
Oct 15, 2024	0.0600	0.0600	0.0550	0.0600	81,250	+0.00(+0.00%)
Oct 11, 2024				0.0600	0	+0.00(+0.00%)
Oct 10, 2024	0.0650	0.0650	0.0600	0.0600	112,900	+0.00(+0.00%)
Oct 09, 2024	0.0600	0.0650	0.0600	0.0600	355,933	+0.00(+0.00%)
Oct 08, 2024	0.0600	0.0600	0.0600	0.0600	40,200	+0.00(+0.00%)
Oct 07, 2024	0.0650	0.0650	0.0600	0.0600	114,000	-0.01(-7.69%)
Oct 04, 2024	0.0600	0.0650	0.0550	0.0650	186,872	+0.01(+8.33%)
Oct 03, 2024	0.0650	0.0650	0.0600	0.0600	265,750	+0.00(+0.00%)
Oct 02, 2024	0.0600	0.0650	0.0600	0.0600	267,550	+0.00(+0.00%)
Oct 01, 2024	0.0700	0.0700	0.0600	0.0600	464,620	-0.01(-7.69%)
Sep 30, 2024	0.0700	0.0700	0.0650	0.0650	265,921	-0.01(-7.14%)
Sep 27, 2024	0.0700	0.0700	0.0650	0.0700	144,100	+0.00(+0.00%)
Sep 26, 2024	0.0700	0.0700	0.0650	0.0700	183,050	+0.00(+0.00%)
Sep 25, 2024	0.0700	0.0700	0.0700	0.0700	185,938	-0.00(-6.67%)
Sep 24, 2024	0.0750	0.0750	0.0750	0.0750	53,500	+0.00(+0.00%)
Sep 23, 2024	0.0750	0.0750	0.0750	0.0750	276,883	+0.00(+7.14%)
Sep 20, 2024	0.0750	0.0750	0.0700	0.0700	235,000	-0.00(-6.67%)
Sep 19, 2024	0.0800	0.0800	0.0700	0.0750	24,500	+0.00(+0.00%)
Sep 18, 2024	0.0800	0.0800	0.0750	0.0750	70,000	+0.00(+0.00%)
Sep 17, 2024	0.0800	0.0800	0.0750	0.0750	153,342	+0.00(+0.00%)
Sep 16, 2024	0.0750	0.0800	0.0750	0.0750	71,100	+0.00(+0.00%)
Sep 13, 2024	0.0850	0.0850	0.0700	0.0750	294,950	-0.01(-6.25%)
Sep 12, 2024	0.0750	0.0800	0.0750	0.0800	377,280	+0.01(+14.29%)
Sep 11, 2024	0.0700	0.0700	0.0700	0.0700	130,000	+0.00(+0.00%)
Sep 10, 2024	0.0700	0.0700	0.0650	0.0700	77,000	+0.01(+7.69%)
Sep 09, 2024	0.0700	0.0700	0.0650	0.0650	22,130	-0.01(-7.14%)
Sep 06, 2024	0.0700	0.0700	0.0650	0.0700	73,000	+0.01(+7.69%)
Sep 05, 2024	0.0650	0.0700	0.0650	0.0650	97,594	+0.00(+0.00%)
Sep 04, 2024	0.0650	0.0700	0.0600	0.0650	186,667	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.