Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Surge Copper Corp (TSV:SURG)

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.1050 0.1100 0.1050 0.1100 591,600 +0.01(+4.76%)
May 08, 2025 0.1000 0.1050 0.1000 0.1050 53,500 +0.00(+5.00%)
May 07, 2025 0.1050 0.1050 0.1000 0.1000 72,000 +0.00(+0.00%)
May 06, 2025 0.1000 0.1000 0.1000 0.1000 240,696 +0.00(+0.00%)
May 05, 2025 0.1000 0.1000 0.1000 0.1000 80,500 -0.00(-4.76%)
May 02, 2025 0.1050 0.1050 0.1000 0.1050 96,373 +0.00(+0.00%)
May 01, 2025 0.1050 0.1050 0.1050 0.1050 24,676 +0.00(+0.00%)
Apr 30, 2025 0.1050 0.1100 0.1050 0.1050 185,992 -0.01(-4.55%)
Apr 29, 2025 0.1100 0.1100 0.1050 0.1100 171,000 -0.01(-4.35%)
Apr 28, 2025 0.1150 0.1150 0.1150 0.1150 13,918 +0.00(+0.00%)
Apr 25, 2025 0.1150 0.1150 0.1150 0.1150 15,600 +0.00(+0.00%)
Apr 24, 2025 0.1100 0.1200 0.1100 0.1150 149,180 +0.00(+0.00%)
Apr 23, 2025 0.1150 0.1150 0.1150 0.1150 54,500 +0.00(+0.00%)
Apr 22, 2025 0.1150 0.1200 0.1150 0.1150 65,500 +0.01(+4.55%)
Apr 21, 2025 0.1050 0.1100 0.1050 0.1100 311,271 +0.01(+4.76%)
Apr 17, 2025 0.1050 0 +0.00(+0.00%)
Apr 16, 2025 0.1100 0.1100 0.1050 0.1050 11,600 +0.00(+0.00%)
Apr 15, 2025 0.1050 0.1050 0.1000 0.1050 158,750 +0.00(+0.00%)
Apr 14, 2025 0.1000 0.1050 0.1000 0.1050 261,400 +0.01(+10.53%)
Apr 11, 2025 0.0950 0.0950 0.0950 0.0950 10,738 +0.00(+0.00%)
Apr 10, 2025 0.0950 0.1000 0.0950 0.0950 97,000 -0.01(-5.00%)
Apr 09, 2025 0.1000 0.1000 0.0900 0.1000 386,000 +0.00(+0.00%)
Apr 08, 2025 0.0950 0.1000 0.0950 0.1000 96,500 +0.00(+0.00%)
Apr 07, 2025 0.0950 0.1050 0.0950 0.1000 198,787 +0.00(+0.00%)
Apr 04, 2025 0.1150 0.1150 0.0950 0.1000 439,000 -0.01(-13.04%)
Apr 03, 2025 0.1200 0.1200 0.1150 0.1150 111,712 -0.00(-4.17%)
Apr 02, 2025 0.1200 0.1200 0.1200 0.1200 20,500 +0.00(+0.00%)
Apr 01, 2025 0.1350 0.1350 0.1200 0.1200 280,054 -0.02(-17.24%)
Mar 31, 2025 0.1450 0.1450 0.1350 0.1450 92,638 +0.00(+0.00%)
Mar 28, 2025 0.1400 0.1600 0.1400 0.1450 1,372,342 +0.00(+3.57%)
Mar 27, 2025 0.1350 0.1400 0.1300 0.1400 577,050 +0.02(+12.00%)
Mar 26, 2025 0.1100 0.1300 0.1100 0.1250 387,516 +0.01(+8.70%)
Mar 25, 2025 0.1150 0.1150 0.1150 0.1150 18,000 +0.00(+0.00%)
Mar 24, 2025 0.1100 0.1150 0.1100 0.1150 55,591 +0.00(+0.00%)
Mar 21, 2025 0.1100 0.1150 0.1100 0.1150 199,936 +0.01(+9.52%)
Mar 20, 2025 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Mar 19, 2025 0.1050 0.1050 0.1000 0.1050 56,259 -0.01(-4.55%)
Mar 18, 2025 0.1000 0.1100 0.1000 0.1100 168,830 +0.01(+10.00%)
Mar 17, 2025 0.1000 0.1000 0.1000 0.1000 70,380 +0.00(+0.00%)
Mar 14, 2025 0.1000 0.1000 0.1000 0.1000 99,500 +0.00(+0.00%)
Mar 13, 2025 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Mar 12, 2025 0.1000 0.1000 0.1000 0.1000 136,000 +0.00(+0.00%)
Mar 11, 2025 0.1000 0.1000 0.1000 0.1000 64,000 +0.00(+0.00%)
Mar 10, 2025 0.1000 0.1000 0.0950 0.1000 75,200 +0.00(+0.00%)
Mar 07, 2025 0.1050 0.1050 0.1000 0.1000 500,500 -0.00(-4.76%)
Mar 06, 2025 0.1050 0.1050 0.1050 0.1050 10,475 +0.00(+0.00%)
Mar 05, 2025 0.0950 0.1050 0.0950 0.1050 332,000 +0.00(+5.00%)
Mar 04, 2025 0.0950 0.1000 0.0950 0.1000 67,250 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.