Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.1200 | 0 | -0.03(-20.00%) | |||
Aug 20, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 35,306 | +0.04(+36.36%) |
Aug 16, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | +0.01(+10.00%) |
Aug 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 38,500 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
Aug 12, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 24,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | 229,500 | -0.02(-18.18%) |
Aug 06, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
Aug 01, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 228,400 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 235,090 | -0.01(-8.00%) |
Jul 30, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 26,000 | -0.02(-10.71%) |
Jul 29, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 9,026 | +0.01(+3.70%) |
Jul 26, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | -0.01(-3.57%) |
Jul 24, 2024 | 0.1430 | 0.1450 | 0.1400 | 0.1400 | 17,400 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1400 | 0 | +0.01(+3.70%) | |||
Jul 19, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1350 | 24,772 | -0.01(-3.57%) |
Jul 18, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | -0.01(-6.67%) |
Jul 17, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 21,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 27,060 | +0.01(+3.45%) |
Jul 15, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 2,500 | -0.01(-3.33%) |
Jul 12, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 68,054 | +0.01(+3.45%) |
Jul 11, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 86,685 | -0.01(-3.33%) |
Jul 10, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 83,000 | +0.01(+11.11%) |
Jul 09, 2024 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 38,139 | -0.02(-15.62%) |
Jul 08, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 256,500 | +0.01(+3.23%) |
Jul 05, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 216,042 | +0.01(+3.33%) |
Jul 03, 2024 | 0.1500 | 0 | -0.01(-6.25%) | |||
Jul 02, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 46,286 | +0.01(+6.67%) |
Jun 28, 2024 | 0.1500 | 0 | +0.01(+3.45%) | |||
Jun 27, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 10,350 | -0.01(-3.33%) |
Jun 26, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 14,000 | +0.01(+3.45%) |
Jun 25, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 32,029 | -0.02(-9.38%) |
Jun 24, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 376,847 | -0.01(-3.03%) |
Jun 21, 2024 | 0.1650 | 0.1700 | 0.1000 | 0.1650 | 338,250 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1450 | 0.1700 | 0.1350 | 0.1650 | 382,350 | +0.04(+26.92%) |
Jun 19, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,000 | -0.02(-13.33%) |
Jun 18, 2024 | 0.1400 | 0.1500 | 0.1200 | 0.1500 | 92,000 | +0.01(+7.14%) |
Jun 17, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 28,500 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 182,000 | -0.01(-9.68%) |
Jun 13, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 21,500 | +0.01(+3.33%) |
Jun 12, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 37,833 | +0.01(+3.45%) |
Jun 10, 2024 | 0.1450 | 0 | -0.01(-3.33%) | |||
Jun 07, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 20,500 | -0.01(-6.25%) |
Jun 06, 2024 | 0.1600 | 0.1700 | 0.1550 | 0.1600 | 117,500 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,000 | +0.01(+6.67%) |
Jun 04, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,100 | +0.00(+0.00%) |