Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2025	0.3300	0.3350	0.3300	0.3300	108,298	+0.01(+1.54%)
Jul 18, 2025	0.3300	0.3350	0.3250	0.3250	261,872	+0.01(+1.56%)
Jul 17, 2025	0.3250	0.3300	0.3200	0.3200	406,474	+0.00(+0.00%)
Jul 16, 2025	0.3200	0.3300	0.3100	0.3200	543,755	+0.01(+1.59%)
Jul 15, 2025	0.3300	0.3300	0.3150	0.3150	451,271	-0.01(-3.08%)
Jul 14, 2025	0.3250	0.3250	0.3100	0.3250	265,552	+0.01(+1.56%)
Jul 11, 2025	0.3100	0.3250	0.3100	0.3200	288,787	+0.00(+0.00%)
Jul 10, 2025	0.3150	0.3200	0.3080	0.3200	480,126	+0.01(+1.59%)
Jul 09, 2025	0.3050	0.3150	0.3050	0.3150	259,887	+0.02(+5.00%)
Jul 08, 2025	0.3250	0.3250	0.3000	0.3000	739,018	-0.02(-6.25%)
Jul 07, 2025	0.3200	0.3250	0.3150	0.3200	249,805	-0.01(-1.54%)
Jul 04, 2025	0.3250	0.3250	0.3200	0.3250	38,000	+0.00(+0.00%)
Jul 03, 2025	0.3300	0.3300	0.3200	0.3250	75,036	+0.00(+0.00%)
Jul 02, 2025	0.3200	0.3300	0.3150	0.3250	273,150	+0.01(+1.56%)
Jun 30, 2025				0.3200	0	+0.00(+0.00%)
Jun 27, 2025	0.3400	0.3400	0.3200	0.3200	247,420	-0.02(-4.48%)
Jun 26, 2025	0.3350	0.3450	0.3300	0.3350	459,049	+0.01(+1.52%)
Jun 25, 2025	0.3300	0.3350	0.3300	0.3300	285,831	+0.00(+0.00%)
Jun 24, 2025	0.3400	0.3400	0.3300	0.3300	263,377	+0.00(+0.00%)
Jun 23, 2025	0.3300	0.3450	0.3300	0.3300	492,914	-0.01(-4.35%)
Jun 20, 2025	0.3450	0.3500	0.3250	0.3450	527,643	-0.01(-1.43%)
Jun 19, 2025	0.3600	0.3600	0.3450	0.3500	104,264	-0.01(-1.41%)
Jun 18, 2025	0.3650	0.3650	0.3500	0.3550	635,766	-0.01(-2.74%)
Jun 17, 2025	0.3550	0.3650	0.3450	0.3650	538,913	+0.01(+2.82%)
Jun 16, 2025	0.3400	0.3650	0.3400	0.3550	1,105,596	+0.02(+5.97%)
Jun 13, 2025	0.3350	0.3400	0.3300	0.3350	274,294	+0.00(+0.00%)
Jun 12, 2025	0.3300	0.3400	0.3300	0.3350	198,007	+0.01(+1.52%)
Jun 11, 2025	0.3300	0.3450	0.3300	0.3300	401,739	-0.01(-1.49%)
Jun 10, 2025	0.3500	0.3500	0.3300	0.3350	419,060	+0.00(+0.00%)
Jun 09, 2025	0.3400	0.3650	0.3350	0.3350	762,007	+0.01(+1.52%)
Jun 06, 2025	0.3300	0.3350	0.3250	0.3300	481,253	+0.00(+0.00%)
Jun 05, 2025	0.3300	0.3350	0.3250	0.3300	268,343	+0.00(+0.00%)
Jun 04, 2025	0.3450	0.3450	0.3250	0.3300	332,726	-0.01(-2.94%)
Jun 03, 2025	0.3350	0.3400	0.3300	0.3400	574,301	+0.02(+6.25%)
Jun 02, 2025	0.3200	0.3300	0.3150	0.3200	250,746	-0.01(-3.03%)
May 30, 2025	0.3250	0.3300	0.3200	0.3300	173,581	+0.01(+1.54%)
May 29, 2025	0.3600	0.3600	0.3200	0.3250	389,778	-0.03(-9.72%)
May 28, 2025	0.3500	0.3600	0.3400	0.3600	1,307,757	+0.02(+4.35%)
May 27, 2025	0.3700	0.3700	0.3350	0.3450	728,080	-0.02(-5.48%)
May 26, 2025	0.3450	0.3700	0.3400	0.3650	544,300	+0.03(+8.96%)
May 23, 2025	0.3150	0.3450	0.3150	0.3350	1,000,104	+0.04(+13.56%)
May 22, 2025	0.3000	0.3050	0.2950	0.2950	327,078	+0.00(+0.00%)
May 21, 2025	0.3000	0.3050	0.2950	0.2950	688,522	+0.00(+0.00%)
May 20, 2025	0.3100	0.3100	0.2950	0.2950	473,456	-0.02(-4.84%)
May 16, 2025				0.3100	0	-0.01(-1.59%)
May 15, 2025	0.3150	0.3200	0.3150	0.3150	117,846	+0.00(+0.00%)
May 14, 2025	0.3250	0.3250	0.3150	0.3150	229,861	-0.01(-1.56%)
May 13, 2025	0.3200	0.3250	0.3200	0.3200	125,684	+0.00(+0.00%)
May 12, 2025	0.3300	0.3350	0.3200	0.3200	223,817	-0.01(-3.03%)
May 09, 2025	0.3200	0.3300	0.3150	0.3300	595,517	+0.01(+3.13%)
May 08, 2025	0.3350	0.3350	0.3150	0.3200	255,532	-0.01(-3.03%)
May 07, 2025	0.3200	0.3350	0.3100	0.3300	624,530	+0.01(+3.13%)
May 06, 2025	0.3150	0.3200	0.3050	0.3200	769,100	+0.00(+0.00%)
May 05, 2025	0.3200	0.3250	0.3150	0.3200	278,686	+0.01(+1.59%)
May 02, 2025	0.3200	0.3300	0.3150	0.3150	241,243	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.