Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.3750	0.3750	0.3300	0.3300	595,325	-0.04(-10.81%)
Oct 31, 2025	0.3700	0.3700	0.3550	0.3700	460,814	-0.01(-2.63%)
Oct 30, 2025	0.3650	0.3800	0.3550	0.3800	856,446	+0.02(+4.11%)
Oct 29, 2025	0.3800	0.3800	0.3600	0.3650	722,610	-0.02(-3.95%)
Oct 28, 2025	0.3550	0.3950	0.3550	0.3800	800,596	+0.04(+11.76%)
Oct 27, 2025	0.3600	0.3600	0.3250	0.3400	1,116,328	-0.00(-1.45%)
Oct 24, 2025	0.3450	0.3600	0.3450	0.3450	286,564	+0.01(+2.99%)
Oct 23, 2025	0.3550	0.3650	0.3350	0.3350	639,745	-0.01(-4.29%)
Oct 22, 2025	0.3500	0.3600	0.3350	0.3500	836,840	+0.00(+0.00%)
Oct 21, 2025	0.3550	0.3650	0.3400	0.3500	549,518	-0.01(-2.78%)
Oct 20, 2025	0.3700	0.3700	0.3400	0.3600	940,396	-0.01(-2.70%)
Oct 17, 2025	0.3850	0.3950	0.3450	0.3700	1,589,367	-0.03(-7.50%)
Oct 16, 2025	0.4300	0.4500	0.4000	0.4000	864,481	-0.02(-4.76%)
Oct 15, 2025	0.4400	0.4500	0.4200	0.4200	763,325	-0.02(-4.55%)
Oct 14, 2025	0.4250	0.4550	0.4100	0.4400	1,415,041	+0.03(+7.32%)
Oct 10, 2025				0.4100	0	-0.02(-4.65%)
Oct 09, 2025	0.4500	0.4600	0.4300	0.4300	606,967	-0.01(-2.27%)
Oct 08, 2025	0.4400	0.4500	0.4380	0.4400	497,063	+0.00(+0.00%)
Oct 07, 2025	0.4300	0.4650	0.4300	0.4400	646,134	-0.01(-1.12%)
Oct 06, 2025	0.4550	0.4750	0.4400	0.4450	618,831	-0.02(-4.30%)
Oct 03, 2025	0.4850	0.4850	0.4600	0.4650	459,247	+0.00(+0.00%)
Oct 02, 2025	0.4600	0.4900	0.4600	0.4650	617,979	+0.00(+0.00%)
Oct 01, 2025	0.4750	0.4900	0.4650	0.4650	539,748	-0.03(-7.00%)
Sep 30, 2025	0.4800	0.5000	0.4650	0.5000	5,230,653	+0.03(+5.26%)
Sep 29, 2025	0.4750	0.4800	0.4600	0.4750	530,828	+0.00(+0.00%)
Sep 26, 2025	0.4850	0.5000	0.4700	0.4750	636,603	-0.01(-2.06%)
Sep 25, 2025	0.4600	0.5000	0.4500	0.4850	918,586	+0.03(+6.59%)
Sep 24, 2025	0.4800	0.4950	0.4550	0.4550	651,247	-0.02(-5.21%)
Sep 23, 2025	0.4700	0.4950	0.4700	0.4800	740,668	+0.00(+0.00%)
Sep 22, 2025	0.4350	0.4850	0.4300	0.4800	574,048	+0.04(+9.09%)
Sep 19, 2025	0.4400	0.4450	0.4200	0.4400	549,258	+0.01(+1.15%)
Sep 18, 2025	0.4400	0.4450	0.4350	0.4350	977,303	+0.00(+0.00%)
Sep 17, 2025	0.4200	0.4500	0.4200	0.4350	1,206,350	+0.01(+2.35%)
Sep 16, 2025	0.4400	0.4500	0.4200	0.4250	617,094	-0.01(-2.30%)
Sep 15, 2025	0.4050	0.4400	0.4050	0.4350	697,602	+0.03(+7.41%)
Sep 12, 2025	0.4300	0.4350	0.4050	0.4050	507,220	-0.01(-3.57%)
Sep 11, 2025	0.4200	0.4400	0.4100	0.4200	387,825	+0.00(+0.00%)
Sep 10, 2025	0.4000	0.4300	0.4000	0.4200	525,803	+0.01(+3.70%)
Sep 09, 2025	0.4050	0.4150	0.4050	0.4050	315,738	+0.00(+0.00%)
Sep 08, 2025	0.4200	0.4400	0.4000	0.4050	821,171	+0.00(+0.00%)
Sep 05, 2025	0.3900	0.4050	0.3800	0.4050	570,725	+0.02(+5.19%)
Sep 04, 2025	0.3900	0.3900	0.3750	0.3850	482,096	-0.01(-1.28%)
Sep 03, 2025	0.3700	0.3900	0.3700	0.3900	247,373	+0.02(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.