Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 1.800 | 0 | +0.00(+0.00%) | |||
Oct 16, 2024 | 1.740 | 1.800 | 1.740 | 1.800 | 2,220 | -0.05(-2.70%) |
Oct 15, 2024 | 1.860 | 1.860 | 1.840 | 1.850 | 10,570 | -0.08(-4.15%) |
Oct 11, 2024 | 1.930 | 0 | -0.02(-1.03%) | |||
Oct 10, 2024 | 2.000 | 2.020 | 1.950 | 1.950 | 211,100 | -0.09(-4.41%) |
Oct 08, 2024 | 2.040 | 0 | +0.05(+2.51%) | |||
Oct 07, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 2,700 | -0.01(-0.50%) |
Oct 02, 2024 | 2.000 | 0 | -0.04(-1.96%) | |||
Sep 30, 2024 | 2.040 | 0 | -0.01(-0.49%) | |||
Sep 27, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | +0.10(+5.13%) |
Sep 26, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 1,900 | -0.06(-2.99%) |
Sep 24, 2024 | 2.010 | 0 | +0.05(+2.55%) | |||
Sep 20, 2024 | 1.960 | 0 | +0.01(+0.51%) | |||
Sep 19, 2024 | 1.970 | 1.970 | 1.950 | 1.950 | 5,500 | +0.00(+0.00%) |
Sep 18, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 201 | +0.09(+4.84%) |
Sep 17, 2024 | 1.870 | 1.870 | 1.860 | 1.860 | 668 | -0.19(-9.27%) |
Sep 13, 2024 | 2.050 | 0 | -0.06(-2.84%) | |||
Sep 12, 2024 | 1.910 | 2.110 | 1.910 | 2.110 | 2,200 | -0.01(-0.47%) |
Sep 10, 2024 | 2.120 | 0 | +0.02(+0.95%) | |||
Sep 09, 2024 | 2.090 | 2.110 | 2.080 | 2.100 | 9,100 | +0.00(+0.00%) |
Sep 06, 2024 | 1.970 | 2.100 | 1.970 | 2.100 | 3,900 | +0.13(+6.60%) |
Sep 05, 2024 | 1.970 | 1.970 | 1.900 | 1.970 | 5,400 | +0.02(+1.03%) |
Sep 04, 2024 | 1.900 | 1.970 | 1.880 | 1.950 | 18,700 | -0.10(-4.88%) |
Aug 30, 2024 | 2.050 | 0 | +0.05(+2.50%) | |||
Aug 29, 2024 | 2.000 | 2.000 | 1.970 | 2.000 | 8,000 | -0.02(-0.99%) |
Aug 28, 2024 | 2.000 | 2.020 | 1.950 | 2.020 | 10,900 | +0.00(+0.00%) |
Aug 27, 2024 | 1.870 | 2.050 | 1.850 | 2.020 | 7,714 | +0.12(+6.32%) |
Aug 26, 2024 | 2.000 | 2.000 | 1.900 | 1.900 | 9,749 | -0.11(-5.47%) |
Aug 23, 2024 | 1.980 | 2.060 | 1.950 | 2.010 | 21,600 | -0.06(-2.90%) |
Aug 22, 2024 | 2.060 | 2.070 | 2.060 | 2.070 | 600 | -0.13(-5.91%) |
Aug 16, 2024 | 2.200 | 0 | +0.05(+2.33%) | |||
Aug 15, 2024 | 2.100 | 2.150 | 2.100 | 2.150 | 14,100 | +0.00(+0.00%) |
Aug 14, 2024 | 2.030 | 2.150 | 2.030 | 2.150 | 141,500 | +0.10(+4.88%) |
Aug 12, 2024 | 2.050 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 2.000 | 2.050 | 2.000 | 2.050 | 3,800 | +0.05(+2.50%) |
Aug 08, 2024 | 1.850 | 2.010 | 1.790 | 2.000 | 58,300 | +0.05(+2.56%) |
Aug 02, 2024 | 1.950 | 60 | +0.02(+1.04%) |