Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	0.5800	0.5800	0.5700	0.5800	88,000	-0.02(-3.33%)
May 21, 2025	0.6200	0.6200	0.6000	0.6000	91,000	-0.02(-3.23%)
May 20, 2025	0.6000	0.6200	0.6000	0.6200	95,558	+0.00(+0.00%)
May 16, 2025				0.6200	0	+0.00(+0.00%)
May 15, 2025	0.5800	0.6200	0.5700	0.6200	221,501	+0.05(+8.77%)
May 14, 2025	0.5800	0.5800	0.5700	0.5700	6,000	-0.01(-1.72%)
May 13, 2025	0.5900	0.5900	0.5700	0.5800	58,731	+0.00(+0.00%)
May 12, 2025	0.5900	0.5900	0.5600	0.5800	354,330	-0.01(-1.69%)
May 09, 2025	0.5400	0.5900	0.5400	0.5900	310,700	+0.05(+9.26%)
May 08, 2025	0.5300	0.5500	0.5300	0.5400	136,500	-0.01(-1.82%)
May 07, 2025	0.5600	0.5900	0.5500	0.5500	810,250	-0.01(-1.79%)
May 06, 2025	0.5000	0.5600	0.4850	0.5600	330,700	+0.06(+12.00%)
May 05, 2025	0.5000	0.5000	0.5000	0.5000	70,000	-0.01(-1.96%)
May 02, 2025	0.4900	0.5100	0.4850	0.5100	444,846	+0.02(+3.03%)
May 01, 2025	0.5000	0.5100	0.4900	0.4950	69,200	-0.01(-1.00%)
Apr 30, 2025	0.5000	0.5200	0.5000	0.5000	532,000	-0.01(-1.96%)
Apr 29, 2025	0.4900	0.5100	0.4900	0.5100	183,523	+0.00(+0.00%)
Apr 28, 2025	0.5100	0.5100	0.4950	0.5100	153,888	-0.01(-1.92%)
Apr 25, 2025	0.5400	0.5500	0.5100	0.5200	295,142	-0.03(-5.45%)
Apr 24, 2025	0.5300	0.5700	0.5300	0.5500	350,070	+0.00(+0.00%)
Apr 23, 2025	0.4900	0.5500	0.4900	0.5500	237,991	+0.05(+10.00%)
Apr 22, 2025	0.5000	0.5000	0.4900	0.5000	240,500	+0.00(+0.00%)
Apr 21, 2025	0.5200	0.5200	0.5000	0.5000	147,095	-0.04(-7.41%)
Apr 17, 2025				0.5400	0	+0.03(+5.88%)
Apr 16, 2025	0.5200	0.5200	0.5000	0.5100	142,000	+0.00(+0.00%)
Apr 15, 2025	0.5200	0.5200	0.4900	0.5100	170,807	-0.03(-5.56%)
Apr 14, 2025	0.4900	0.5400	0.4900	0.5400	409,252	+0.05(+10.20%)
Apr 11, 2025	0.4050	0.5000	0.4050	0.4900	644,900	+0.07(+16.67%)
Apr 10, 2025	0.4250	0.4250	0.4100	0.4200	155,457	-0.02(-4.55%)
Apr 09, 2025	0.4150	0.4400	0.4100	0.4400	300,500	+0.03(+6.02%)
Apr 08, 2025	0.4200	0.4200	0.4050	0.4150	72,650	-0.01(-1.19%)
Apr 07, 2025	0.3950	0.4200	0.3900	0.4200	94,967	+0.00(+0.00%)
Apr 04, 2025	0.4200	0.4200	0.3700	0.4200	490,546	+0.00(+0.00%)
Apr 03, 2025	0.4400	0.4600	0.4150	0.4200	618,946	-0.03(-6.67%)
Apr 02, 2025	0.4600	0.4600	0.4450	0.4500	116,006	-0.01(-2.17%)
Apr 01, 2025	0.4650	0.4650	0.4500	0.4600	96,830	+0.00(+0.00%)
Mar 31, 2025	0.4650	0.4650	0.4500	0.4600	10,995	-0.01(-1.08%)
Mar 28, 2025	0.4600	0.4700	0.4600	0.4650	27,000	+0.02(+3.33%)
Mar 27, 2025	0.4400	0.4500	0.4350	0.4500	154,000	+0.01(+2.27%)
Mar 26, 2025	0.4200	0.4400	0.4200	0.4400	24,000	+0.03(+6.02%)
Mar 25, 2025	0.4350	0.4350	0.4100	0.4150	593,456	-0.03(-5.68%)
Mar 24, 2025	0.4700	0.4700	0.4150	0.4400	406,491	-0.03(-7.37%)
Mar 21, 2025	0.4750	0.4750	0.4750	0.4750	10,000	+0.01(+1.06%)
Mar 20, 2025	0.5000	0.5000	0.4700	0.4700	182,735	-0.02(-4.08%)
Mar 19, 2025	0.4850	0.5100	0.4750	0.4900	59,110	+0.00(+0.00%)
Mar 18, 2025	0.5200	0.5200	0.4800	0.4900	73,000	-0.01(-1.01%)
Mar 17, 2025	0.4650	0.5100	0.4650	0.4950	470,500	+0.02(+4.21%)
Mar 14, 2025	0.4600	0.4900	0.4500	0.4750	356,152	+0.02(+5.56%)
Mar 13, 2025	0.4300	0.4650	0.4300	0.4500	404,500	+0.02(+4.65%)
Mar 12, 2025	0.4300	0.4450	0.4250	0.4300	83,636	+0.01(+2.38%)
Mar 11, 2025	0.4100	0.4400	0.4100	0.4200	463,150	+0.01(+2.44%)
Mar 10, 2025	0.4350	0.4450	0.4100	0.4100	233,111	-0.02(-4.65%)
Mar 07, 2025	0.4350	0.4400	0.4300	0.4300	331,550	+0.00(+0.00%)
Mar 06, 2025	0.4400	0.4450	0.4150	0.4300	155,300	-0.02(-4.44%)
Mar 05, 2025	0.4150	0.4500	0.4150	0.4500	315,100	+0.03(+5.88%)
Mar 04, 2025	0.4500	0.4550	0.4200	0.4250	376,400	-0.04(-9.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.