Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 177,500 | -0.01(-4.00%) |
Sep 25, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 75,000 | +0.01(+13.64%) |
Sep 24, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 54,000 | +0.01(+4.76%) |
Sep 23, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 58,000 | +0.00(+5.00%) |
Sep 20, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 34,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 48,000 | +0.01(+5.26%) |
Sep 18, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 44,000 | +0.01(+11.76%) |
Sep 13, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 27,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 106,000 | -0.01(-10.53%) |
Sep 10, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 21,000 | -0.01(-5.00%) |
Sep 06, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
Sep 05, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 81,000 | -0.01(-5.26%) |
Sep 04, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 83,000 | +0.01(+5.56%) |
Sep 03, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 63,762 | -0.01(-10.00%) |
Aug 30, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 245,000 | +0.01(+5.26%) |
Aug 28, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 27,500 | -0.01(-5.00%) |
Aug 22, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,000 | -0.00(-4.76%) |
Aug 20, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,000 | +0.00(+5.00%) |
Aug 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 95,500 | -0.00(-4.76%) |
Aug 16, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1050 | 0 | +0.01(+10.53%) | |||
Aug 13, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 71,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1150 | 0.1150 | 0.0950 | 0.0950 | 562,551 | -0.01(-13.64%) |
Aug 09, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 162,250 | -0.01(-4.35%) |
Aug 08, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 17,500 | -0.01(-8.00%) |
Aug 07, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 35,800 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
Jul 31, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jul 30, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 208,000 | -0.03(-20.00%) |
Jul 29, 2024 | 0.1250 | 0.1500 | 0.1200 | 0.1500 | 164,796 | +0.02(+15.38%) |
Jul 25, 2024 | 0.1300 | 0 | +0.01(+4.00%) | |||
Jul 24, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 36,500 | +0.01(+4.17%) |
Jul 23, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 150,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 135,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,500 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+4.35%) |
Jul 15, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 65,000 | -0.00(-4.17%) |
Jul 11, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 57,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jul 04, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 50,000 | +0.01(+14.29%) |
Jul 03, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 40,000 | +0.00(+0.00%) |