Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.9400	0.9400	0.9000	0.9200	37,459	+0.02(+2.22%)
Jun 05, 2025	0.9600	0.9600	0.8900	0.9000	69,015	+0.00(+0.00%)
Jun 04, 2025	0.8200	0.9700	0.8200	0.9000	70,317	+0.06(+7.14%)
Jun 03, 2025	0.7900	0.8800	0.7800	0.8400	70,389	+0.06(+7.69%)
Jun 02, 2025	0.7600	0.8200	0.7100	0.7800	70,660	+0.08(+11.43%)
May 30, 2025	0.7500	0.7500	0.7000	0.7000	29,500	+0.00(+0.00%)
May 29, 2025	0.6900	0.7300	0.6900	0.7000	32,100	+0.01(+1.45%)
May 28, 2025	0.7000	0.7000	0.6700	0.6900	24,150	+0.00(+0.00%)
May 27, 2025	0.6400	0.7000	0.6400	0.6900	28,600	+0.07(+11.29%)
May 26, 2025	0.6500	0.6500	0.6000	0.6200	10,321	-0.04(-6.06%)
May 23, 2025	0.7200	0.7200	0.6500	0.6600	70,673	-0.08(-10.81%)
May 22, 2025	0.7600	0.7600	0.7200	0.7400	21,877	-0.03(-3.90%)
May 21, 2025	0.7000	0.8000	0.6900	0.7700	88,352	+0.12(+18.46%)
May 20, 2025	0.6400	0.7550	0.6000	0.6500	20,156	+0.59(+1081.82%)
May 16, 2025				0.0550	0	+0.00(+0.00%)
May 15, 2025	0.0650	0.0650	0.0550	0.0550	996,166	-0.01(-15.38%)
May 14, 2025	0.0650	0.0650	0.0650	0.0650	55,000	+0.00(+0.00%)
May 13, 2025	0.0700	0.0750	0.0650	0.0650	781,950	+0.00(+0.00%)
May 12, 2025	0.0700	0.0700	0.0650	0.0650	679,511	+0.00(+0.00%)
May 09, 2025	0.0650	0.0650	0.0650	0.0650	570,725	-0.01(-7.14%)
May 08, 2025	0.0700	0.0700	0.0650	0.0700	184,646	+0.00(+0.00%)
May 07, 2025	0.0650	0.0700	0.0650	0.0700	273,047	+0.01(+7.69%)
May 06, 2025	0.0650	0.0700	0.0650	0.0650	712,175	+0.00(+0.00%)
May 05, 2025	0.0650	0.0650	0.0650	0.0650	332,950	+0.01(+8.33%)
May 02, 2025	0.0650	0.0650	0.0600	0.0600	167,922	-0.01(-7.69%)
May 01, 2025	0.0650	0.0650	0.0600	0.0650	222,000	+0.01(+8.33%)
Apr 30, 2025	0.0600	0.0650	0.0600	0.0600	552,250	+0.00(+0.00%)
Apr 29, 2025	0.0550	0.0600	0.0500	0.0600	3,520,400	+0.00(+9.09%)
Apr 28, 2025	0.0550	0.0550	0.0500	0.0550	368,000	+0.00(+0.00%)
Apr 25, 2025	0.0550	0.0550	0.0550	0.0550	1,551,302	+0.00(+10.00%)
Apr 24, 2025	0.0500	0.0600	0.0500	0.0500	1,551,547	+0.00(+0.00%)
Apr 23, 2025	0.0500	0.0500	0.0450	0.0500	1,001,100	+0.00(+4.17%)
Apr 22, 2025	0.0500	0.0500	0.0480	0.0480	165,640	-0.00(-4.00%)
Apr 21, 2025	0.0500	0.0500	0.0500	0.0500	357,629	+0.00(+0.00%)
Apr 17, 2025				0.0500	0	-0.00(-9.09%)
Apr 16, 2025	0.0600	0.0600	0.0550	0.0550	91,473	+0.00(+0.00%)
Apr 15, 2025	0.0580	0.0580	0.0550	0.0550	164,727	-0.00(-8.33%)
Apr 14, 2025	0.0550	0.0600	0.0550	0.0600	45,226	+0.00(+9.09%)
Apr 11, 2025	0.0600	0.0600	0.0550	0.0550	224,867	-0.00(-8.33%)
Apr 10, 2025	0.0500	0.0600	0.0450	0.0600	1,035,500	+0.01(+33.33%)
Apr 09, 2025	0.0450	0.0500	0.0450	0.0450	577,018	+0.00(+12.50%)
Apr 08, 2025	0.0450	0.0450	0.0400	0.0400	401,001	+0.00(+0.00%)
Apr 07, 2025	0.0450	0.0450	0.0400	0.0400	277,760	-0.01(-20.00%)
Apr 04, 2025	0.0500	0.0500	0.0500	0.0500	2,867	+0.00(+0.00%)
Apr 03, 2025	0.0500	0.0500	0.0500	0.0500	933,000	-0.00(-9.09%)
Apr 02, 2025	0.0550	0.0550	0.0500	0.0550	152,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.