Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Therma Bright Inc (TSV:THRM)

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2025 0.0500 0.0500 0.0500 0.0500 29,124 +0.01(+11.11%)
Dec 19, 2025 0.0450 0.0450 0.0450 0.0450 4,199 +0.00(+0.00%)
Dec 18, 2025 0.0450 0.0500 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 17, 2025 0.0500 0.0500 0.0450 0.0450 8,904 +0.00(+0.00%)
Dec 16, 2025 0.0500 0.0500 0.0450 0.0450 11,764 +0.00(+0.00%)
Dec 15, 2025 0.0500 0.0500 0.0450 0.0450 8,203 +0.00(+0.00%)
Dec 12, 2025 0.0550 0.0550 0.0450 0.0450 207,377 -0.01(-10.00%)
Dec 11, 2025 0.0450 0.0500 0.0450 0.0500 6,955 +0.00(+0.00%)
Dec 10, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 09, 2025 0.0500 0.0500 0.0500 0.0500 13,527 +0.00(+0.00%)
Dec 08, 2025 0.0500 0.0500 0.0500 0.0500 15,864 +0.00(+0.00%)
Dec 05, 2025 0.0500 0.0500 0.0500 0.0500 111,333 +0.00(+0.00%)
Dec 04, 2025 0.0500 0.0500 0.0500 0.0500 47,000 -0.00(-9.09%)
Dec 02, 2025 0.0550 0 +0.00(+10.00%)
Dec 01, 2025 0.0500 0.0500 0.0450 0.0500 164,006 +0.00(+0.00%)
Nov 28, 2025 0.0550 0.0550 0.0500 0.0500 41,062 +0.00(+0.00%)
Nov 27, 2025 0.0600 0.0600 0.0500 0.0500 158,870 -0.00(-9.09%)
Nov 26, 2025 0.0600 0.0600 0.0550 0.0550 121,837 -0.00(-8.33%)
Nov 25, 2025 0.0600 0.0600 0.0600 0.0600 53,300 -0.01(-7.69%)
Nov 24, 2025 0.0700 0.0700 0.0650 0.0650 33,432 +0.00(+0.00%)
Nov 21, 2025 0.0700 0.0700 0.0650 0.0650 12,486 -0.01(-7.14%)
Nov 20, 2025 0.0750 0.0750 0.0700 0.0700 35,025 -0.00(-6.67%)
Nov 19, 2025 0.0750 0.0750 0.0750 0.0750 7,050 -0.01(-6.25%)
Nov 18, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 14, 2025 0.0800 712 +0.00(+0.00%)
Nov 13, 2025 0.1000 0.1000 0.0800 0.0800 25,663 -0.03(-27.27%)
Nov 12, 2025 0.0600 0.1100 0.0600 0.1100 320,292 +0.05(+83.33%)
Nov 11, 2025 0.0650 0.0650 0.0600 0.0600 249,500 -0.01(-14.29%)
Nov 10, 2025 0.0700 0.0700 0.0700 0.0700 19,804 +0.00(+0.00%)
Nov 07, 2025 0.0750 0.0750 0.0600 0.0700 55,070 +0.00(+0.00%)
Nov 06, 2025 0.0750 0.0750 0.0700 0.0700 59,102 -0.00(-6.67%)
Nov 05, 2025 0.0750 0.0750 0.0750 0.0750 1,010 +0.00(+7.14%)
Nov 04, 2025 0.0750 0.0750 0.0700 0.0700 6,000 -0.00(-6.67%)
Oct 31, 2025 0.0750 0 +0.00(+0.00%)
Oct 30, 2025 0.0750 0.0750 0.0750 0.0750 29,000 -0.01(-6.25%)
Oct 29, 2025 0.0750 0.0900 0.0750 0.0800 361,906 -0.01(-5.88%)
Oct 27, 2025 0.0850 0 +0.01(+13.33%)
Oct 23, 2025 0.0750 0 +0.00(+0.00%)
Oct 22, 2025 0.0750 0.0750 0.0750 0.0750 3,122 +0.00(+0.00%)
Oct 21, 2025 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 20, 2025 0.0800 0.0800 0.0750 0.0750 12,156 +0.00(+0.00%)
Oct 17, 2025 0.0750 0.0750 0.0750 0.0750 39,493 +0.00(+0.00%)
Oct 16, 2025 0.0800 0.0800 0.0750 0.0750 35,250 -0.01(-6.25%)
Oct 15, 2025 0.0800 0.0800 0.0800 0.0800 31,700 +0.00(+0.00%)
Oct 14, 2025 0.0800 0.0800 0.0800 0.0800 21,010 +0.01(+6.67%)
Oct 10, 2025 0.0750 0 -0.01(-6.25%)
Oct 09, 2025 0.0850 0.0850 0.0750 0.0800 74,770 +0.00(+0.00%)
Oct 08, 2025 0.0750 0.0900 0.0750 0.0800 58,000 +0.00(+0.00%)
Oct 07, 2025 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-5.88%)
Oct 06, 2025 0.0800 0.0850 0.0800 0.0850 10,579 +0.01(+6.25%)
Oct 03, 2025 0.1000 0.1000 0.0700 0.0800 233,893 -0.02(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.