Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 64,500 | +0.00(+0.00%) |
May 23, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.00(+0.00%) |
May 22, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 73,153 | +0.01(+3.23%) |
May 21, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 37,725 | -0.01(-3.13%) |
May 17, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 27,500 | -0.01(-3.03%) |
May 15, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 147,000 | -0.01(-2.94%) |
May 14, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 57,000 | +0.01(+6.25%) |
May 13, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 60,721 | -0.01(-5.88%) |
May 10, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 216,300 | +0.00(+0.00%) |
May 08, 2024 | 0.1700 | 0 | +0.01(+6.25%) | |||
May 07, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 139,500 | -0.01(-3.03%) |
May 06, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 4,250 | +0.01(+3.13%) |
May 03, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 38,850 | +0.00(+0.00%) |
May 02, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 106,500 | -0.01(-3.03%) |
May 01, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 29,606 | +0.01(+6.45%) |
Apr 30, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 8,400 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 96,100 | -0.01(-3.13%) |
Apr 26, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 65,575 | -0.01(-3.03%) |
Apr 25, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 82,500 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 1,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 63,500 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 87,280 | +0.01(+3.13%) |
Apr 19, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 164,997 | -0.01(-3.03%) |
Apr 18, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 50,600 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 134,500 | -0.01(-5.71%) |
Apr 16, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 19,600 | -0.01(-2.78%) |
Apr 15, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 74,500 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 7,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 415,001 | +0.01(+9.09%) |
Apr 10, 2024 | 0.1650 | 0.1800 | 0.1600 | 0.1650 | 134,800 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1650 | 0.1800 | 0.1600 | 0.1650 | 528,211 | +0.01(+3.13%) |
Apr 08, 2024 | 0.1850 | 0.1850 | 0.1600 | 0.1600 | 303,499 | -0.02(-11.11%) |
Apr 05, 2024 | 0.1650 | 0.1900 | 0.1650 | 0.1800 | 608,344 | +0.02(+12.50%) |
Apr 04, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 74,100 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 134,320 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 86,324 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 188,542 | -0.01(-3.03%) |
Mar 28, 2024 | 0.1650 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 92,000 | -0.01(-8.33%) |
Mar 26, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 188,033 | +0.01(+5.88%) |
Mar 25, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 48,271 | +0.01(+3.03%) |
Mar 22, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 535,430 | -0.01(-5.71%) |
Mar 21, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 243,715 | -0.01(-5.41%) |
Mar 20, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 238,000 | -0.01(-5.13%) |
Mar 19, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 37,900 | -0.01(-2.50%) |
Mar 18, 2024 | 0.2150 | 0.2200 | 0.2000 | 0.2000 | 150,580 | -0.01(-4.76%) |
Mar 15, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 2,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 167,500 | +0.01(+7.69%) |
Mar 13, 2024 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 81,748 | -0.01(-7.14%) |
Mar 11, 2024 | 0.2100 | 0 | +0.01(+2.44%) | |||
Mar 08, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 152,488 | -0.01(-2.38%) |
Mar 07, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 54,955 | -0.01(-4.55%) |
Mar 06, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 18,000 | +0.01(+4.76%) |
Mar 05, 2024 | 0.2250 | 0.2300 | 0.2100 | 0.2100 | 166,250 | -0.02(-10.64%) |
Mar 04, 2024 | 0.2400 | 0.2550 | 0.2350 | 0.2350 | 253,475 | +0.01(+4.44%) |