Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1450	0.1500	0.1450	0.1450	48,025	+0.00(+0.00%)
Jan 08, 2026	0.1450	0.1500	0.1450	0.1450	117,500	+0.00(+0.00%)
Jan 07, 2026	0.1450	0.1450	0.1450	0.1450	53,340	-0.01(-3.33%)
Jan 06, 2026	0.1500	0.1500	0.1450	0.1500	94,095	+0.00(+0.00%)
Jan 05, 2026	0.1400	0.1500	0.1400	0.1500	461,514	+0.01(+11.11%)
Jan 02, 2026	0.1350	0.1400	0.1300	0.1350	99,840	+0.01(+3.85%)
Dec 31, 2025				0.1300	0	-0.01(-3.70%)
Dec 30, 2025	0.1250	0.1350	0.1250	0.1350	69,610	+0.01(+3.85%)
Dec 29, 2025	0.1250	0.1300	0.1250	0.1300	87,316	+0.00(+0.00%)
Dec 24, 2025				0.1300	0	+0.00(+0.00%)
Dec 23, 2025	0.1300	0.1300	0.1250	0.1300	30,000	+0.01(+4.00%)
Dec 22, 2025	0.1300	0.1300	0.1250	0.1250	128,404	-0.01(-3.85%)
Dec 19, 2025	0.1250	0.1300	0.1250	0.1300	92,209	+0.01(+4.00%)
Dec 18, 2025	0.1300	0.1300	0.1250	0.1250	59,926	-0.01(-3.85%)
Dec 17, 2025	0.1300	0.1350	0.1300	0.1300	661,395	+0.01(+4.00%)
Dec 16, 2025	0.1250	0.1250	0.1250	0.1250	44,100	+0.01(+4.17%)
Dec 15, 2025	0.1200	0.1250	0.1200	0.1200	245,866	+0.00(+0.00%)
Dec 12, 2025	0.1200	0.1200	0.1200	0.1200	17,821	+0.00(+4.35%)
Dec 11, 2025	0.1150	0.1200	0.1150	0.1150	191,502	+0.00(+0.00%)
Dec 10, 2025	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Dec 09, 2025	0.1200	0.1200	0.1150	0.1150	14,500	+0.00(+0.00%)
Dec 08, 2025	0.1250	0.1250	0.1150	0.1150	464,779	-0.00(-4.17%)
Dec 05, 2025	0.1200	0.1200	0.1200	0.1200	63,600	-0.01(-4.00%)
Dec 04, 2025	0.1200	0.1250	0.1200	0.1250	31,744	+0.00(+0.00%)
Dec 03, 2025	0.1250	0.1300	0.1250	0.1250	21,000	+0.00(+0.00%)
Dec 01, 2025				0.1250	0	+0.00(+0.00%)
Nov 28, 2025	0.1250	0.1250	0.1200	0.1250	83,200	+0.00(+0.00%)
Nov 27, 2025	0.1250	0.1250	0.1250	0.1250	1,452	+0.01(+4.17%)
Nov 26, 2025	0.1200	0.1200	0.1200	0.1200	16,500	+0.00(+0.00%)
Nov 25, 2025	0.1200	0.1200	0.1200	0.1200	29,598	+0.00(+0.00%)
Nov 24, 2025	0.1200	0.1200	0.1200	0.1200	1,508	+0.00(+0.00%)
Nov 21, 2025	0.1250	0.1250	0.1200	0.1200	129,133	+0.00(+0.00%)
Nov 20, 2025	0.1250	0.1250	0.1200	0.1200	188,600	+0.00(+4.35%)
Nov 19, 2025	0.1150	0.1150	0.1150	0.1150	51,500	+0.00(+0.00%)
Nov 18, 2025	0.1200	0.1200	0.1150	0.1150	113,500	-0.00(-4.17%)
Nov 17, 2025	0.1200	0.1200	0.1200	0.1200	108,468	+0.00(+0.00%)
Nov 14, 2025	0.1300	0.1300	0.1200	0.1200	45,060	-0.01(-4.00%)
Nov 13, 2025	0.1250	0.1250	0.1250	0.1250	35,488	+0.00(+0.00%)
Nov 12, 2025	0.1250	0.1250	0.1250	0.1250	27,685	+0.00(+0.00%)
Nov 11, 2025	0.1250	0.1250	0.1250	0.1250	56,000	+0.00(+0.00%)
Nov 10, 2025	0.1250	0.1250	0.1250	0.1250	11,104	-0.01(-3.85%)
Nov 07, 2025	0.1300	0.1300	0.1250	0.1300	79,000	+0.00(+0.00%)
Nov 06, 2025	0.1350	0.1350	0.1300	0.1300	31,246	-0.01(-3.70%)
Nov 05, 2025	0.1300	0.1350	0.1300	0.1350	208,756	+0.01(+8.00%)
Nov 04, 2025	0.1250	0.1250	0.1250	0.1250	19,849	-0.01(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.