Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1900	0.1900	0.1800	0.1800	23,500	+0.01(+9.09%)
Jan 08, 2026	0.1650	0.1650	0.1650	0.1650	44,500	+0.01(+3.13%)
Jan 07, 2026	0.1950	0.2000	0.1600	0.1600	45,000	-0.03(-15.79%)
Jan 06, 2026	0.1850	0.1900	0.1850	0.1900	19,000	+0.02(+8.57%)
Jan 05, 2026	0.1900	0.1900	0.1750	0.1750	22,300	-0.02(-7.89%)
Dec 31, 2025				0.1900	0	+0.00(+0.00%)
Dec 30, 2025	0.2000	0.2000	0.1900	0.1900	68,006	+0.00(+0.00%)
Dec 29, 2025	0.1800	0.1900	0.1800	0.1900	17,000	+0.02(+8.57%)
Dec 19, 2025				0.1750	0	+0.03(+20.69%)
Dec 17, 2025				0.1450	0	-0.03(-14.71%)
Dec 15, 2025				0.1700	0	+0.01(+3.03%)
Dec 08, 2025				0.1650	0	-0.01(-5.71%)
Dec 04, 2025				0.1750	341	-0.01(-5.41%)
Dec 02, 2025				0.1850	0	-0.01(-2.63%)
Dec 01, 2025	0.2400	0.2400	0.1900	0.1900	9,500	-0.02(-9.52%)
Nov 28, 2025	0.2000	0.2350	0.2000	0.2100	141,500	+0.02(+13.51%)
Nov 25, 2025				0.1850	0	+0.01(+5.71%)
Nov 21, 2025				0.1750	0	+0.06(+52.17%)
Nov 14, 2025				0.1150	0	-0.02(-14.81%)
Nov 12, 2025				0.1350	0	+0.01(+3.85%)
Nov 11, 2025	0.1150	0.1300	0.1150	0.1300	95,464	+0.01(+13.04%)
Nov 06, 2025				0.1150	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.