Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.1100	0.1100	0.1100	0.1100	10,500	-0.01(-12.00%)
Feb 19, 2025	0.1250	0.1250	0.1250	0.1250	30,000	-0.02(-10.71%)
Feb 14, 2025				0.1400	0	+0.04(+40.00%)
Feb 13, 2025	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-4.76%)
Feb 11, 2025				0.1050	0	+0.00(+0.00%)
Feb 07, 2025				0.1050	0	-0.01(-4.55%)
Feb 05, 2025				0.1100	0	-0.01(-4.35%)
Feb 03, 2025				0.1150	0	+0.01(+15.00%)
Jan 28, 2025				0.1000	0	-0.01(-13.04%)
Jan 27, 2025	0.1150	0.1150	0.1150	0.1150	8,500	-0.01(-11.54%)
Jan 22, 2025				0.1300	0	+0.02(+18.18%)
Jan 21, 2025	0.1000	0.1100	0.1000	0.1100	1,020	+0.01(+10.00%)
Jan 20, 2025	0.1000	0.1000	0.1000	0.1000	15,500	-0.00(-4.76%)
Jan 17, 2025	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+5.00%)
Jan 14, 2025				0.1000	0	-0.00(-4.76%)
Jan 06, 2025				0.1050	0	+0.03(+50.00%)
Dec 30, 2024				0.0700	0	-0.00(-6.67%)
Dec 27, 2024	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Dec 23, 2024				0.0750	0	+0.00(+0.00%)
Dec 17, 2024				0.0750	0	+0.00(+0.00%)
Dec 16, 2024	0.0750	0.0750	0.0750	0.0750	1,400	+0.00(+0.00%)
Dec 13, 2024	0.0750	0.0750	0.0750	0.0750	20,000	-0.01(-11.76%)
Dec 06, 2024				0.0850	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.