Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:TRU)

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:03 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0500 0.0500 0.0500 0.0500 777,786 -0.00(-9.09%)
Jan 08, 2026 0.0550 0.0550 0.0550 0.0550 57,534 +0.00(+0.00%)
Jan 06, 2026 0.0550 500 +0.00(+0.00%)
Jan 05, 2026 0.0550 0.0550 0.0550 0.0550 17,346 +0.00(+10.00%)
Jan 02, 2026 0.0500 0.0550 0.0500 0.0500 245,350 +0.00(+0.00%)
Dec 31, 2025 0.0500 0 +0.01(+11.11%)
Dec 30, 2025 0.0450 0.0600 0.0450 0.0450 1,125,333 +0.00(+12.50%)
Dec 29, 2025 0.0350 0.0400 0.0350 0.0400 973,490 +0.00(+0.00%)
Dec 24, 2025 0.0400 0 +0.00(+0.00%)
Dec 23, 2025 0.0350 0.0400 0.0350 0.0400 211,536 +0.01(+33.33%)
Dec 22, 2025 0.0300 0.0350 0.0300 0.0300 676,230 +0.00(+0.00%)
Dec 18, 2025 0.0300 0 +0.00(+0.00%)
Dec 16, 2025 0.0300 0 +0.00(+0.00%)
Dec 15, 2025 0.0300 0.0300 0.0300 0.0300 457,000 +0.00(+0.00%)
Dec 12, 2025 0.0300 0.0300 0.0300 0.0300 435,432 +0.00(+0.00%)
Dec 11, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Dec 09, 2025 0.0250 0 -0.00(-16.67%)
Dec 08, 2025 0.0250 0.0300 0.0250 0.0300 4,000 +0.00(+20.00%)
Dec 05, 2025 0.0250 0.0250 0.0250 0.0250 74,000 -0.00(-16.67%)
Dec 04, 2025 0.0250 0.0300 0.0250 0.0300 21,000 +0.00(+0.00%)
Dec 02, 2025 0.0300 0 +0.00(+20.00%)
Nov 28, 2025 0.0250 0 +0.00(+0.00%)
Nov 27, 2025 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Nov 26, 2025 0.0300 0.0300 0.0250 0.0250 38,000 -0.00(-16.67%)
Nov 24, 2025 0.0300 0 +0.00(+20.00%)
Nov 21, 2025 0.0250 0.0250 0.0250 0.0250 210,000 -0.00(-16.67%)
Nov 20, 2025 0.0300 0.0300 0.0300 0.0300 103,150 +0.00(+0.00%)
Nov 18, 2025 0.0300 100 +0.00(+0.00%)
Nov 17, 2025 0.0300 0.0300 0.0300 0.0300 3,820 +0.00(+0.00%)
Nov 14, 2025 0.0300 0.0300 0.0300 0.0300 122,700 +0.00(+0.00%)
Nov 13, 2025 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Nov 12, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 11, 2025 0.0350 0.0350 0.0300 0.0300 22,000 +0.00(+0.00%)
Nov 10, 2025 0.0250 0.0300 0.0250 0.0300 933,269 +0.00(+0.00%)
Nov 07, 2025 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+0.00%)
Nov 06, 2025 0.0350 0.0350 0.0300 0.0300 681,500 +0.00(+0.00%)
Nov 05, 2025 0.0300 0.0300 0.0300 0.0300 576,000 -0.01(-14.29%)
Nov 04, 2025 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.