Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 96,631 | -0.01(-6.67%) |
Jul 15, 2024 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 65,477 | +0.01(+11.11%) |
Jul 12, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,329 | -0.01(-3.57%) |
Jul 11, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 34,235 | +0.01(+3.70%) |
Jul 10, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 114,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 12,003 | -0.01(-3.57%) |
Jul 08, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 4,054 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 16,075 | -0.00(-3.45%) |
Jul 04, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 1,500 | -0.01(-3.33%) |
Jul 03, 2024 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 3,410 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 27,995 | +0.01(+11.11%) |
Jun 28, 2024 | 0.1350 | 0 | -0.01(-3.57%) | |||
Jun 27, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 23,250 | -0.01(-6.67%) |
Jun 26, 2024 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 99,989 | +0.01(+11.11%) |
Jun 25, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 60,900 | -0.01(-3.57%) |
Jun 24, 2024 | 0.1250 | 0.1550 | 0.1200 | 0.1400 | 329,724 | +0.02(+12.00%) |
Jun 21, 2024 | 0.1350 | 0.1400 | 0.1200 | 0.1250 | 124,662 | -0.02(-10.71%) |
Jun 20, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 21,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1350 | 0.1450 | 0.1300 | 0.1400 | 285,059 | +0.01(+3.70%) |
Jun 18, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 25,700 | -0.02(-12.90%) |
Jun 17, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 45,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1300 | 0.1550 | 0.1300 | 0.1550 | 31,775 | +0.01(+6.90%) |
Jun 13, 2024 | 0.1350 | 0.1500 | 0.1350 | 0.1450 | 11,432 | -0.01(-6.45%) |
Jun 12, 2024 | 0.1550 | 0.1600 | 0.1400 | 0.1550 | 174,750 | +0.01(+3.33%) |
Jun 11, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 61,000 | -0.01(-3.23%) |
Jun 10, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 46,861 | +0.01(+10.71%) |
Jun 07, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 43,000 | -0.01(-6.67%) |
Jun 06, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 137,249 | -0.01(-3.23%) |
Jun 05, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1550 | 75,500 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 12,040 | -0.01(-3.13%) |
Jun 03, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 54,000 | -0.01(-3.03%) |
May 31, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 30,371 | -0.01(-2.94%) |
May 30, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 126,714 | +0.00(+0.00%) |
May 29, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 71,463 | +0.01(+3.03%) |
May 28, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 25,122 | +0.01(+3.13%) |
May 27, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 63,000 | +0.00(+0.00%) |
May 24, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 80,724 | +0.00(+0.00%) |
May 23, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 39,216 | +0.00(+0.00%) |
May 22, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 83,775 | -0.01(-3.03%) |
May 21, 2024 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 178,437 | +0.02(+17.86%) |
May 17, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 153,650 | +0.01(+3.70%) |
May 15, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 65,168 | -0.01(-3.57%) |
May 14, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 103,938 | +0.00(+0.00%) |
May 13, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 65,009 | +0.01(+7.69%) |
May 10, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 50,609 | -0.01(-3.70%) |
May 09, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 538,483 | +0.00(+0.00%) |
May 08, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 42,221 | +0.00(+0.00%) |
May 07, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 25,110 | +0.00(+0.00%) |
May 06, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 123,301 | -0.01(-3.57%) |
May 03, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 113,000 | +0.01(+3.70%) |
May 02, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 61,000 | +0.00(+0.00%) |