Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.3500	0	+0.01(+2.94%)
Feb 12, 2026	0.3400	0.3400	0.3400	0.3400	13,000	+0.00(+0.00%)
Feb 11, 2026	0.3450	0.3450	0.3400	0.3400	14,500	-0.02(-5.56%)
Feb 10, 2026	0.3250	0.3700	0.3250	0.3600	77,600	+0.03(+10.77%)
Feb 09, 2026	0.3850	0.3850	0.3250	0.3250	34,100	-0.03(-9.72%)
Feb 06, 2026	0.3700	0.3700	0.3600	0.3600	32,000	-0.01(-2.70%)
Feb 05, 2026	0.3600	0.3850	0.3600	0.3700	4,007	+0.01(+2.78%)
Feb 04, 2026	0.3300	0.3950	0.3250	0.3600	261,915	+0.03(+10.77%)
Feb 03, 2026	0.3000	0.3350	0.3000	0.3250	92,600	+0.04(+12.07%)
Feb 02, 2026	0.2900	0.2900	0.2800	0.2900	4,700	-0.01(-1.69%)
Jan 30, 2026	0.2900	0.2950	0.2800	0.2950	34,575	+0.01(+5.36%)
Jan 29, 2026	0.2600	0.2800	0.2600	0.2800	84,574	+0.02(+7.69%)
Jan 28, 2026	0.2600	0.2600	0.2600	0.2600	7,942	+0.02(+6.12%)
Jan 27, 2026	0.2450	0.2450	0.2450	0.2450	8,373	+0.01(+2.08%)
Jan 26, 2026	0.2400	0.2400	0.2400	0.2400	4,500	+0.00(+0.00%)
Jan 23, 2026	0.2400	0.2400	0.2400	0.2400	1,000	+0.01(+2.13%)
Jan 21, 2026				0.2350	0	+0.00(+0.00%)
Jan 20, 2026	0.2550	0.2550	0.2350	0.2350	118,701	-0.03(-9.62%)
Jan 19, 2026	0.2550	0.2600	0.2550	0.2600	37,855	+0.01(+4.00%)
Jan 16, 2026	0.2550	0.2550	0.2500	0.2500	26,000	-0.01(-1.96%)
Jan 15, 2026	0.2550	0.2550	0.2550	0.2550	7,500	+0.00(+0.00%)
Jan 14, 2026	0.2550	0.2550	0.2550	0.2550	2,000	-0.01(-1.92%)
Jan 13, 2026	0.2600	0.2700	0.2600	0.2600	55,495	+0.01(+4.00%)
Jan 09, 2026				0.2500	100	+0.00(+0.00%)
Jan 08, 2026	0.2500	0.2500	0.2500	0.2500	1,450	+0.00(+0.00%)
Jan 07, 2026	0.2500	0.2500	0.2500	0.2500	57,000	+0.00(+0.00%)
Jan 05, 2026				0.2500	0	-0.02(-5.66%)
Jan 02, 2026	0.2700	0.2700	0.2650	0.2650	5,436	-0.01(-1.85%)
Dec 30, 2025				0.2700	0	+0.00(+0.00%)
Dec 29, 2025	0.2600	0.2700	0.2600	0.2700	27,111	+0.00(+0.00%)
Dec 24, 2025				0.2700	0	+0.01(+3.85%)
Dec 23, 2025	0.2600	0.2600	0.2600	0.2600	21,700	+0.01(+1.96%)
Dec 18, 2025				0.2550	0	+0.01(+2.00%)
Dec 17, 2025	0.2400	0.2500	0.2400	0.2500	70,500	+0.01(+4.17%)
Dec 16, 2025	0.2350	0.2400	0.2350	0.2400	18,500	+0.00(+0.00%)
Dec 15, 2025	0.2400	0.2400	0.2400	0.2400	9,000	+0.00(+0.00%)
Dec 12, 2025	0.2400	0.2400	0.2400	0.2400	41,500	+0.01(+4.35%)
Dec 11, 2025	0.2250	0.2400	0.2250	0.2300	160,100	+0.02(+6.98%)
Dec 09, 2025				0.2150	0	+0.01(+2.38%)
Dec 08, 2025	0.2100	0.2150	0.2050	0.2100	66,151	+0.00(+0.00%)
Dec 04, 2025				0.2100	0	-0.01(-2.33%)
Dec 03, 2025	0.2200	0.2200	0.2150	0.2150	23,500	-0.01(-2.27%)
Dec 02, 2025	0.2200	0.2200	0.2200	0.2200	10,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.