Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 10,000 | +0.01(+8.33%) |
May 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 122,800 | +0.00(+0.00%) |
May 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,002 | +0.00(+0.00%) |
May 27, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 261,000 | +0.01(+20.00%) |
May 24, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 252,110 | +0.00(+0.00%) |
May 23, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0500 | 583,900 | +0.01(+11.11%) |
May 17, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | -0.01(-10.00%) |
May 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0500 | 100 | +0.01(+11.11%) | |||
May 08, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
May 07, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 81,000 | -0.00(-11.11%) |
May 06, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 61,000 | -0.01(-10.00%) |
May 03, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 384,333 | -0.02(-28.57%) |
May 02, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 10,250 | +0.02(+40.00%) |
May 01, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 109,000 | +0.01(+42.86%) |
Apr 30, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 8,000 | -0.01(-22.22%) |
Apr 29, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 214,900 | +0.00(+12.50%) |
Apr 24, 2024 | 0.0400 | 10 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Apr 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 209,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Apr 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | -0.01(-20.00%) |
Apr 04, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 14,000 | +0.00(+0.00%) |