Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ucore Rare Metals (TSV: UCU )

0.6900 -0.0200 (-2.82%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 0.7100 0.7200 0.6900 0.6900 24,007 -0.02(-2.82%)
Apr 15, 2024 0.7400 0.7400 0.7100 0.7100 22,820 -0.03(-4.05%)
Apr 12, 2024 0.7300 0.7600 0.7300 0.7400 15,446 +0.02(+2.78%)
Apr 11, 2024 0.7500 0.7500 0.7200 0.7200 10,475 -0.03(-4.00%)
Apr 10, 2024 0.7500 0.7500 0.7500 0.7500 6,200 +0.01(+1.35%)
Apr 09, 2024 0.7400 0.7400 0.7400 0.7400 3,570 +0.01(+1.37%)
Apr 08, 2024 0.7600 0.7600 0.7100 0.7300 23,287 -0.03(-3.95%)
Apr 05, 2024 0.7500 0.7600 0.7500 0.7600 16,501 +0.03(+4.11%)
Apr 04, 2024 0.7300 0.7500 0.7300 0.7300 13,110 -0.02(-2.67%)
Apr 03, 2024 0.7500 0.7500 0.7500 0.7500 3,000 +0.01(+1.35%)
Apr 02, 2024 0.7500 0.7600 0.7400 0.7400 19,526 +0.00(+0.00%)
Apr 01, 2024 0.7500 0.7500 0.7300 0.7400 15,613 -0.01(-1.33%)
Mar 28, 2024 0.7500 0 +0.01(+1.35%)
Mar 27, 2024 0.7600 0.7600 0.7400 0.7400 16,693 -0.02(-2.63%)
Mar 26, 2024 0.7600 0.7600 0.7500 0.7600 5,000 +0.01(+1.33%)
Mar 25, 2024 0.8200 0.8200 0.7400 0.7500 92,662 -0.07(-8.54%)
Mar 22, 2024 0.8200 0.8200 0.8200 0.8200 2,600 -0.02(-2.38%)
Mar 21, 2024 0.8300 0.8400 0.7900 0.8400 16,650 +0.00(+0.00%)
Mar 20, 2024 0.8100 0.8400 0.8100 0.8400 3,902 +0.02(+2.44%)
Mar 19, 2024 0.8100 0.8200 0.7800 0.8200 28,700 +0.00(+0.00%)
Mar 18, 2024 0.8300 0.8300 0.8100 0.8200 15,825 -0.03(-3.53%)
Mar 15, 2024 0.8200 0.8500 0.8100 0.8500 13,900 +0.03(+3.66%)
Mar 14, 2024 0.8300 0.8300 0.8200 0.8200 5,475 -0.01(-1.20%)
Mar 13, 2024 0.8300 0.8400 0.8000 0.8300 34,636 -0.01(-1.19%)
Mar 12, 2024 0.8400 0.8500 0.8300 0.8400 17,225 -0.01(-1.18%)
Mar 11, 2024 0.8600 0.8600 0.8300 0.8500 14,658 +0.00(+0.00%)
Mar 08, 2024 0.8300 0.8500 0.8300 0.8500 41,600 +0.00(+0.00%)
Mar 07, 2024 0.8100 0.8500 0.8100 0.8500 10,375 +0.04(+4.94%)
Mar 06, 2024 0.8000 0.8100 0.7900 0.8100 6,600 +0.01(+1.25%)
Mar 05, 2024 0.8000 0.8000 0.8000 0.8000 2,300 -0.01(-1.23%)
Mar 04, 2024 0.8400 0.8400 0.8100 0.8100 19,274 -0.01(-1.22%)
Mar 01, 2024 0.8400 0.8400 0.8200 0.8200 12,671 -0.01(-1.20%)
Feb 29, 2024 0.8000 0.8300 0.8000 0.8300 9,900 +0.03(+3.75%)
Feb 28, 2024 0.8200 0.8200 0.7800 0.8000 14,500 -0.01(-1.23%)
Feb 26, 2024 0.8100 136 +0.00(+0.00%)
Feb 23, 2024 0.8200 0.8200 0.8100 0.8100 12,124 +0.00(+0.00%)
Feb 22, 2024 0.8700 0.8700 0.8100 0.8100 27,500 -0.06(-6.90%)
Feb 21, 2024 0.8800 0.8900 0.8700 0.8700 6,499 -0.02(-2.25%)
Feb 20, 2024 0.8600 0.9000 0.8600 0.8900 40,600 +0.00(+0.00%)
Feb 16, 2024 0.8900 0 +0.03(+3.49%)
Feb 15, 2024 0.8800 0.8900 0.8600 0.8600 8,501 -0.04(-4.44%)
Feb 14, 2024 0.8700 0.9000 0.8700 0.9000 28,671 +0.02(+2.27%)
Feb 13, 2024 0.8800 0.8800 0.8700 0.8800 20,000 +0.00(+0.00%)
Feb 12, 2024 0.8500 0.8800 0.8400 0.8800 51,990 +0.00(+0.00%)
Feb 09, 2024 0.8600 0.8800 0.8600 0.8800 7,549 +0.02(+2.33%)
Feb 08, 2024 0.8400 0.8700 0.8200 0.8600 59,065 +0.03(+3.61%)
Feb 07, 2024 0.8400 0.8400 0.8300 0.8300 13,470 +0.01(+1.22%)
Feb 06, 2024 0.8000 0.8300 0.8000 0.8200 11,000 +0.02(+2.50%)
Feb 05, 2024 0.8400 0.8400 0.8000 0.8000 23,464 -0.02(-2.44%)
Feb 02, 2024 0.8100 0.8200 0.8000 0.8200 17,450 +0.02(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.