Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,650 | +0.01(+1.85%) |
Sep 25, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 17,874 | +0.00(+0.00%) |
Sep 24, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5400 | 25,300 | +0.01(+1.89%) |
Sep 23, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 7,800 | -0.01(-1.85%) |
Sep 20, 2024 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 8,675 | +0.00(+0.00%) |
Sep 19, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 10,149 | -0.01(-1.82%) |
Sep 18, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,900 | +0.01(+1.85%) |
Sep 17, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 11,203 | -0.02(-3.57%) |
Sep 16, 2024 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 17,230 | +0.01(+1.82%) |
Sep 13, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 8,004 | -0.01(-1.79%) |
Sep 12, 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 28,535 | +0.02(+3.70%) |
Sep 11, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 19,500 | +0.00(+0.00%) |
Sep 10, 2024 | 0.5700 | 0.5700 | 0.5300 | 0.5400 | 29,866 | -0.03(-5.26%) |
Sep 09, 2024 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 29,741 | -0.04(-6.56%) |
Sep 06, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,540 | +0.01(+1.67%) |
Sep 05, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 55,750 | -0.01(-1.64%) |
Sep 04, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 6,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 21,790 | -0.01(-1.61%) |
Aug 30, 2024 | 0.6200 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 500 | -0.01(-1.59%) |
Aug 28, 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 6,500 | +0.01(+1.61%) |
Aug 27, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 4,700 | -0.02(-3.13%) |
Aug 26, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 4,065 | +0.02(+3.23%) |
Aug 23, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 7,500 | -0.02(-3.13%) |
Aug 22, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,846 | +0.01(+1.59%) |
Aug 21, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 19,461 | -0.01(-1.56%) |
Aug 19, 2024 | 0.6400 | 0 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 4,000 | -0.01(-1.54%) |
Aug 15, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 4,000 | +0.01(+1.56%) |
Aug 14, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 7,500 | -0.01(-1.54%) |
Aug 13, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 13,050 | -0.02(-2.99%) |
Aug 12, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 4,755 | -0.02(-2.90%) |
Aug 08, 2024 | 0.6900 | 240 | +0.01(+1.47%) | |||
Aug 07, 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 7,500 | +0.05(+7.94%) |
Aug 06, 2024 | 0.6700 | 0.6800 | 0.6300 | 0.6300 | 16,535 | -0.06(-8.70%) |
Aug 02, 2024 | 0.6900 | 0 | +0.04(+6.15%) | |||
Aug 01, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 11,500 | -0.02(-2.99%) |
Jul 31, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 12,277 | +0.00(+0.00%) |
Jul 30, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 4,500 | -0.01(-1.47%) |
Jul 29, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 9,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 29,568 | +0.00(+0.00%) |
Jul 25, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 18,309 | +0.00(+0.00%) |
Jul 24, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 14,678 | -0.02(-2.86%) |
Jul 23, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,920 | -0.01(-1.41%) |
Jul 22, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 99,021 | +0.01(+1.43%) |
Jul 19, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,712 | +0.00(+0.00%) |
Jul 18, 2024 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 32,702 | +0.01(+1.45%) |
Jul 16, 2024 | 0.6900 | 390 | +0.01(+1.47%) | |||
Jul 15, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 7,260 | +0.00(+0.00%) |
Jul 12, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 20,801 | -0.01(-1.45%) |
Jul 11, 2024 | 0.6900 | 0.7000 | 0.6700 | 0.6900 | 24,775 | +0.01(+1.47%) |
Jul 10, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 5,545 | -0.01(-1.45%) |
Jul 09, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 711 | +0.01(+1.47%) |
Jul 08, 2024 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 14,220 | +0.01(+1.49%) |
Jul 05, 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | 9,231 | +0.01(+1.52%) |
Jul 04, 2024 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 27,150 | +0.06(+10.00%) |
Jul 03, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 14,725 | +0.01(+1.69%) |