Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 1,828,761 | +0.01(+4.00%) |
Jul 16, 2024 | 0.1000 | 0.1300 | 0.1000 | 0.1250 | 3,262,275 | +0.03(+31.58%) |
Jul 15, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 9,500 | -0.01(-5.00%) |
Jul 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 52,060 | +0.01(+5.26%) |
Jul 10, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,526 | -0.01(-5.00%) |
Jul 09, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 198,000 | +0.01(+5.26%) |
Jul 08, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 48,247 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 118,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 56,200 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 314,000 | +0.01(+5.56%) |
Jul 02, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 90,852 | +0.01(+12.50%) |
Jun 28, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 31,500 | -0.01(-5.88%) |
Jun 26, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 22,501 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 130,500 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,300 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0850 | 0.0900 | 0.0700 | 0.0850 | 627,500 | -0.00(-5.56%) |
Jun 20, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 34,200 | +0.00(+5.88%) |
Jun 19, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 142,000 | +0.01(+6.25%) |
Jun 18, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 41,100 | -0.01(-5.88%) |
Jun 17, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 45,948 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
Jun 10, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 12,000 | -0.01(-5.88%) |
Jun 07, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,500 | +0.01(+6.25%) |
Jun 05, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 9,000 | -0.01(-5.88%) |
Jun 04, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 7,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 37,338 | -0.00(-5.56%) |
May 31, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 72,687 | +0.00(+0.00%) |
May 30, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 77,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 190,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 55,850 | -0.01(-5.26%) |
May 27, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 28,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,500 | +0.00(+0.00%) |
May 23, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 260,619 | -0.01(-5.00%) |
May 22, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 211,155 | -0.00(-4.76%) |
May 21, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 243,359 | -0.01(-4.55%) |
May 17, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
May 14, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
May 13, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 72,548 | +0.00(+5.00%) |
May 10, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 189,500 | +0.01(+11.11%) |
May 09, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 353,135 | +0.01(+20.00%) |
May 08, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 1,000,400 | -0.01(-16.67%) |
May 07, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+5.88%) |
May 06, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.00(-5.56%) |
May 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,333 | +0.00(+0.00%) |
May 02, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+5.88%) |