Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.820	1.900	1.750	1.880	415,004	+0.06(+3.30%)
Jan 08, 2026	1.720	1.840	1.630	1.820	908,682	+0.14(+8.33%)
Jan 07, 2026	1.690	1.710	1.600	1.680	424,920	+0.00(+0.00%)
Jan 06, 2026	1.540	1.690	1.530	1.680	580,337	+0.14(+9.09%)
Jan 05, 2026	1.480	1.570	1.450	1.540	346,906	+0.14(+10.00%)
Jan 02, 2026	1.480	1.490	1.370	1.400	170,015	+0.04(+2.94%)
Dec 31, 2025				1.360	0	-0.17(-11.11%)
Dec 30, 2025	1.400	1.530	1.380	1.530	420,527	+0.13(+9.29%)
Dec 29, 2025	1.340	1.460	1.300	1.400	567,597	+0.04(+2.94%)
Dec 24, 2025				1.360	0	-0.03(-2.16%)
Dec 23, 2025	1.380	1.400	1.350	1.390	293,734	+0.02(+1.46%)
Dec 22, 2025	1.260	1.390	1.260	1.370	868,376	+0.12(+9.60%)
Dec 19, 2025	1.160	1.260	1.160	1.250	338,024	+0.09(+7.76%)
Dec 18, 2025	1.180	1.180	1.130	1.160	262,618	-0.02(-1.69%)
Dec 17, 2025	1.160	1.200	1.150	1.180	200,514	+0.00(+0.00%)
Dec 16, 2025	1.150	1.180	1.100	1.180	369,804	+0.03(+2.61%)
Dec 15, 2025	1.200	1.200	1.150	1.150	319,037	-0.01(-0.86%)
Dec 12, 2025	1.200	1.210	1.130	1.160	431,741	-0.02(-1.69%)
Dec 11, 2025	1.170	1.240	1.150	1.180	410,443	+0.01(+0.85%)
Dec 10, 2025	1.150	1.170	1.140	1.170	428,956	+0.02(+1.74%)
Dec 09, 2025	1.170	1.220	1.140	1.150	329,849	-0.01(-0.86%)
Dec 08, 2025	1.130	1.200	1.100	1.160	433,175	+0.03(+2.65%)
Dec 05, 2025	1.200	1.240	1.130	1.130	456,903	-0.11(-8.87%)
Dec 04, 2025	1.350	1.350	1.150	1.240	333,225	+1.10(+818.52%)
Dec 03, 2025	0.1400	0.1400	0.1250	0.1350	2,811,149	-0.01(-3.57%)
Dec 02, 2025	0.1500	0.1500	0.1300	0.1400	2,202,988	-0.01(-6.67%)
Dec 01, 2025	0.1500	0.1600	0.1400	0.1500	5,747,069	+0.01(+7.14%)
Nov 28, 2025	0.1250	0.1450	0.1250	0.1400	2,224,015	+0.02(+12.00%)
Nov 27, 2025	0.1300	0.1300	0.1200	0.1250	713,788	-0.01(-3.85%)
Nov 26, 2025	0.1250	0.1300	0.1250	0.1300	582,909	+0.01(+8.33%)
Nov 25, 2025	0.1250	0.1300	0.1200	0.1200	1,853,407	-0.01(-4.00%)
Nov 24, 2025	0.1200	0.1350	0.1200	0.1250	652,162	+0.00(+0.00%)
Nov 21, 2025	0.1250	0.1350	0.1200	0.1250	1,214,867	+0.00(+0.00%)
Nov 20, 2025	0.1400	0.1450	0.1200	0.1250	1,308,366	-0.01(-3.85%)
Nov 19, 2025	0.1300	0.1300	0.1250	0.1300	2,019,302	+0.00(+0.00%)
Nov 18, 2025	0.1250	0.1300	0.1230	0.1300	1,576,393	+0.01(+4.00%)
Nov 17, 2025	0.1200	0.1250	0.1200	0.1250	2,214,635	+0.01(+4.17%)
Nov 14, 2025	0.1200	0.1230	0.1150	0.1200	1,821,463	+0.00(+0.00%)
Nov 13, 2025	0.1300	0.1350	0.1150	0.1200	1,438,525	-0.01(-7.69%)
Nov 12, 2025	0.1300	0.1350	0.1230	0.1300	1,622,056	+0.00(+0.00%)
Nov 11, 2025	0.1300	0.1400	0.1150	0.1300	1,451,855	+0.01(+4.00%)
Nov 10, 2025	0.1300	0.1350	0.1200	0.1250	1,856,039	+0.01(+4.17%)
Nov 07, 2025	0.1250	0.1250	0.1050	0.1200	957,784	+0.02(+20.00%)
Nov 06, 2025	0.1050	0.1080	0.1000	0.1000	534,535	-0.00(-4.76%)
Nov 05, 2025	0.1050	0.1100	0.1000	0.1050	994,650	-0.01(-4.55%)
Nov 04, 2025	0.1100	0.1100	0.1050	0.1100	533,750	-0.01(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.