Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.1200	0	+0.00(+0.00%)
Feb 05, 2026				0.1200	0	-0.02(-17.24%)
Feb 03, 2026				0.1450	0	+0.02(+16.00%)
Jan 29, 2026				0.1250	260	-0.02(-16.67%)
Jan 26, 2026				0.1500	0	+0.00(+0.00%)
Jan 22, 2026				0.1500	2	+0.00(+0.00%)
Jan 20, 2026				0.1500	0	+0.02(+20.00%)
Jan 16, 2026				0.1250	0	-0.02(-16.67%)
Jan 15, 2026	0.1500	0.1500	0.1500	0.1500	12,800	+0.00(+0.00%)
Jan 14, 2026	0.1500	0.1500	0.1500	0.1500	17,000	+0.02(+15.38%)
Jan 13, 2026	0.1200	0.1300	0.1200	0.1300	13,500	+0.02(+18.18%)
Jan 12, 2026	0.1400	0.1400	0.1100	0.1100	20,139	-0.03(-24.14%)
Jan 09, 2026	0.1250	0.1450	0.1250	0.1450	2,000	+0.00(+3.57%)
Jan 08, 2026	0.1250	0.1400	0.1250	0.1400	22,644	-0.03(-20.00%)
Jan 07, 2026	0.1750	0.1750	0.1750	0.1750	11,017	+0.01(+9.37%)
Jan 06, 2026	0.1300	0.1600	0.1300	0.1600	33,111	+0.03(+23.08%)
Jan 05, 2026	0.0900	0.1300	0.0900	0.1300	46,101	+0.03(+30.00%)
Jan 02, 2026	0.0800	0.1000	0.0800	0.1000	61,238	+0.01(+5.26%)
Dec 31, 2025				0.0950	0	+0.01(+5.56%)
Dec 29, 2025				0.0900	50	+0.01(+12.50%)
Dec 23, 2025				0.0800	0	-0.01(-15.79%)
Dec 22, 2025	0.0850	0.0950	0.0850	0.0950	35,025	+0.01(+11.76%)
Dec 19, 2025	0.0800	0.0850	0.0800	0.0850	75,500	+0.01(+6.25%)
Dec 18, 2025	0.0800	0.0800	0.0800	0.0800	3,350	-0.01(-5.88%)
Dec 16, 2025				0.0850	0	-0.00(-5.56%)
Dec 15, 2025	0.0900	0.0900	0.0900	0.0900	13,000	+0.01(+12.50%)
Dec 12, 2025	0.0800	0.0800	0.0800	0.0800	9,019	-0.01(-5.88%)
Dec 10, 2025				0.0850	0	+0.00(+0.00%)
Dec 08, 2025				0.0850	0	+0.00(+0.00%)
Dec 04, 2025				0.0850	0	-0.00(-5.56%)
Dec 03, 2025	0.0850	0.0900	0.0850	0.0900	3,034	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.