Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | -0.00(-11.11%) |
Jul 16, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 109,000 | +0.01(+28.57%) |
Jul 12, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jul 09, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jul 05, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jul 02, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 28, 2024 | 0.0450 | 0 | +0.01(+28.57%) | |||
Jun 27, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 26,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,156 | -0.00(-12.50%) |
Jun 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+14.29%) |
Jun 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,350 | -0.00(-12.50%) |
Jun 21, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 215,000 | +0.00(+14.29%) |
Jun 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 179,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jun 12, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jun 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 95,500 | +0.01(+16.67%) |
Jun 10, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 218,500 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 03, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
May 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 97,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 976,021 | +0.00(+0.00%) |
May 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 56,000 | -0.00(-12.50%) |
May 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
May 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 333,000 | -0.00(-12.50%) |
May 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,250 | +0.00(+0.00%) |
May 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,375 | +0.00(+0.00%) |
May 08, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 199,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 641,000 | -0.00(-11.11%) |
May 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,181 | +0.00(+0.00%) |
May 02, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 175,000 | +0.00(+12.50%) |