Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	0.2900	0.2900	0.2850	0.2900	423,827	+0.01(+1.75%)
Nov 27, 2024	0.2850	0.2900	0.2750	0.2850	110,237	+0.00(+1.79%)
Nov 26, 2024	0.2900	0.2900	0.2800	0.2800	124,610	-0.01(-3.45%)
Nov 25, 2024	0.2900	0.2900	0.2700	0.2900	145,887	+0.00(+0.00%)
Nov 22, 2024	0.2800	0.2900	0.2750	0.2900	144,471	+0.00(+0.00%)
Nov 21, 2024	0.3000	0.3000	0.2650	0.2900	265,150	-0.01(-1.69%)
Nov 20, 2024	0.3000	0.3100	0.2950	0.2950	826,906	-0.01(-1.67%)
Nov 19, 2024	0.3000	0.3100	0.2950	0.3000	353,076	-0.01(-1.64%)
Nov 18, 2024	0.3050	0.3100	0.2950	0.3050	376,927	-0.01(-1.61%)
Nov 15, 2024	0.3100	0.3250	0.3100	0.3100	513,667	-0.01(-1.59%)
Nov 14, 2024	0.3200	0.3200	0.3000	0.3150	123,079	-0.01(-3.08%)
Nov 13, 2024	0.3150	0.3250	0.3100	0.3250	294,092	+0.01(+1.56%)
Nov 12, 2024	0.3100	0.3450	0.2750	0.3200	1,844,452	-0.02(-7.25%)
Nov 11, 2024	0.3850	0.3850	0.3450	0.3450	310,495	-0.04(-9.21%)
Nov 08, 2024	0.3800	0.3950	0.3750	0.3800	299,865	+0.00(+0.00%)
Nov 07, 2024	0.4000	0.4000	0.3500	0.3800	311,480	-0.01(-1.30%)
Nov 06, 2024	0.3950	0.4000	0.3800	0.3850	276,242	-0.02(-6.10%)
Nov 05, 2024	0.4150	0.4150	0.3950	0.4100	388,921	+0.01(+2.50%)
Nov 04, 2024	0.3800	0.4000	0.3800	0.4000	150,990	+0.02(+3.90%)
Nov 01, 2024	0.4050	0.4050	0.3800	0.3850	244,775	-0.02(-3.75%)
Oct 31, 2024	0.3900	0.4000	0.3900	0.4000	85,500	+0.01(+2.56%)
Oct 30, 2024	0.3950	0.4050	0.3800	0.3900	236,908	-0.01(-1.27%)
Oct 29, 2024	0.4050	0.4200	0.3950	0.3950	345,471	-0.01(-2.47%)
Oct 28, 2024	0.4200	0.4200	0.4000	0.4050	173,901	-0.02(-4.71%)
Oct 25, 2024	0.4300	0.4400	0.4050	0.4250	132,176	+0.01(+2.41%)
Oct 24, 2024	0.4700	0.4700	0.4100	0.4150	186,068	-0.05(-9.78%)
Oct 23, 2024	0.4350	0.4700	0.4100	0.4600	373,001	+0.04(+9.52%)
Oct 22, 2024	0.4000	0.4200	0.4000	0.4200	68,013	+0.01(+3.70%)
Oct 21, 2024	0.4150	0.4150	0.3950	0.4050	124,698	-0.00(-1.22%)
Oct 18, 2024	0.4350	0.4350	0.4050	0.4100	36,880	-0.02(-4.65%)
Oct 17, 2024	0.4050	0.4300	0.4000	0.4300	263,935	+0.02(+6.17%)
Oct 16, 2024	0.4000	0.4250	0.3950	0.4050	164,936	+0.02(+3.85%)
Oct 15, 2024	0.4000	0.4000	0.3850	0.3900	261,674	-0.01(-1.27%)
Oct 11, 2024				0.3950	0	-0.01(-1.25%)
Oct 10, 2024	0.4100	0.4100	0.3950	0.4000	109,681	+0.00(+0.00%)
Oct 09, 2024	0.4150	0.4150	0.3950	0.4000	340,706	-0.01(-2.44%)
Oct 08, 2024	0.4200	0.4250	0.4100	0.4100	131,650	-0.02(-3.53%)
Oct 07, 2024	0.4350	0.4450	0.4100	0.4250	280,374	-0.02(-4.49%)
Oct 04, 2024	0.4500	0.4550	0.4400	0.4450	162,411	-0.01(-1.11%)
Oct 03, 2024	0.4550	0.4600	0.4400	0.4500	93,169	-0.02(-4.26%)
Oct 02, 2024	0.4550	0.4700	0.4500	0.4700	42,777	+0.01(+2.17%)
Oct 01, 2024	0.4600	0.4700	0.4300	0.4600	126,310	+0.00(+0.00%)
Sep 30, 2024	0.4750	0.4850	0.4500	0.4600	77,208	-0.03(-6.12%)
Sep 27, 2024	0.4700	0.4900	0.4400	0.4900	545,395	+0.02(+4.26%)
Sep 26, 2024	0.4000	0.4800	0.4000	0.4700	803,773	+0.10(+27.03%)
Sep 25, 2024	0.3650	0.3850	0.3650	0.3700	47,620	+0.00(+0.00%)
Sep 24, 2024	0.3900	0.3900	0.3700	0.3700	67,997	-0.02(-3.90%)
Sep 23, 2024	0.3950	0.4000	0.3800	0.3850	68,950	-0.01(-2.53%)
Sep 20, 2024	0.3850	0.3950	0.3800	0.3950	63,335	+0.02(+3.95%)
Sep 19, 2024	0.3900	0.4000	0.3650	0.3800	38,617	-0.01(-2.56%)
Sep 18, 2024	0.4000	0.4000	0.3850	0.3900	18,784	-0.01(-2.50%)
Sep 17, 2024	0.4200	0.4200	0.4000	0.4000	7,815	-0.01(-2.44%)
Sep 16, 2024	0.4150	0.4200	0.3950	0.4100	61,073	+0.02(+5.13%)
Sep 13, 2024	0.3800	0.4200	0.3800	0.3900	70,736	-0.03(-7.14%)
Sep 12, 2024	0.3400	0.4200	0.3300	0.4200	278,064	+0.08(+23.53%)
Sep 11, 2024	0.3300	0.3600	0.3300	0.3400	90,607	+0.03(+7.94%)
Sep 10, 2024	0.3500	0.3500	0.3150	0.3150	72,977	-0.03(-10.00%)
Sep 09, 2024	0.3500	0.3650	0.3400	0.3500	115,582	+0.01(+2.94%)
Sep 06, 2024	0.3650	0.3900	0.3250	0.3400	189,362	-0.02(-5.56%)
Sep 05, 2024	0.3850	0.3850	0.3600	0.3600	79,293	-0.01(-2.70%)
Sep 04, 2024	0.3900	0.3900	0.3700	0.3700	84,950	-0.02(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.