Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 13,416 | -0.01(-4.44%) |
Aug 22, 2024 | 0.2100 | 0.2300 | 0.2000 | 0.2250 | 70,501 | +0.02(+7.14%) |
Aug 21, 2024 | 0.2400 | 0.2500 | 0.2100 | 0.2100 | 349,742 | +0.01(+5.00%) |
Aug 20, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 326,266 | +0.01(+5.26%) |
Aug 19, 2024 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 182,739 | +0.00(+0.00%) |
Aug 16, 2024 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 88,672 | -0.04(-15.56%) |
Aug 15, 2024 | 0.2150 | 0.2450 | 0.2000 | 0.2250 | 393,366 | -0.02(-10.00%) |
Aug 14, 2024 | 0.2000 | 0.2650 | 0.1950 | 0.2500 | 339,664 | -0.02(-7.41%) |
Aug 13, 2024 | 0.2700 | 0.3600 | 0.2500 | 0.2700 | 2,435,211 | +0.14(+100.00%) |
Aug 12, 2024 | 0.1400 | 0.1550 | 0.1350 | 0.1350 | 329,690 | -0.02(-12.90%) |
Aug 09, 2024 | 0.2200 | 0.2500 | 0.1300 | 0.1550 | 2,007,346 | -0.27(-63.10%) |
Aug 08, 2024 | 0.4100 | 0.4250 | 0.4000 | 0.4200 | 74,857 | -0.03(-6.67%) |
Aug 07, 2024 | 0.4100 | 0.4500 | 0.3900 | 0.4500 | 185,814 | +0.03(+7.14%) |
Aug 06, 2024 | 0.5000 | 0.5200 | 0.4100 | 0.4200 | 147,326 | -0.08(-15.15%) |
Aug 02, 2024 | 0.4950 | 0 | -0.02(-2.94%) | |||
Aug 01, 2024 | 0.5600 | 0.5600 | 0.5000 | 0.5100 | 47,150 | -0.05(-8.93%) |
Jul 31, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 20,035 | +0.00(+0.00%) |
Jul 30, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 143,181 | +0.04(+7.69%) |
Jul 29, 2024 | 0.5600 | 0.5800 | 0.5200 | 0.5200 | 88,560 | -0.03(-5.45%) |
Jul 26, 2024 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 43,252 | +0.02(+3.77%) |
Jul 25, 2024 | 0.5300 | 0.5300 | 0.4800 | 0.5300 | 55,394 | +0.02(+3.92%) |
Jul 24, 2024 | 0.5400 | 0.5800 | 0.5100 | 0.5100 | 70,555 | -0.05(-8.93%) |
Jul 23, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 48,203 | +0.01(+1.82%) |
Jul 22, 2024 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | 80,953 | -0.06(-9.84%) |
Jul 19, 2024 | 0.7000 | 0.7000 | 0.6000 | 0.6100 | 218,228 | -0.12(-16.44%) |
Jul 18, 2024 | 0.7700 | 0.7700 | 0.7100 | 0.7300 | 83,439 | -0.10(-12.05%) |
Jul 17, 2024 | 0.7800 | 0.8300 | 0.7400 | 0.8300 | 55,311 | +0.00(+0.00%) |
Jul 16, 2024 | 0.7800 | 0.8400 | 0.7600 | 0.8300 | 80,381 | -0.04(-4.60%) |
Jul 15, 2024 | 0.8800 | 0.8900 | 0.7700 | 0.8700 | 302,784 | -0.12(-12.12%) |
Jul 12, 2024 | 1.120 | 1.250 | 0.8400 | 0.9900 | 2,173,424 | +0.55(+125.00%) |
Jul 11, 2024 | 0.4400 | 0.4500 | 0.4050 | 0.4400 | 195,279 | -0.02(-4.35%) |
Jul 10, 2024 | 0.4750 | 0.4950 | 0.4400 | 0.4600 | 226,761 | -0.01(-2.13%) |
Jul 09, 2024 | 0.5400 | 0.5400 | 0.4700 | 0.4700 | 115,972 | -0.06(-11.32%) |
Jul 08, 2024 | 0.5500 | 0.5600 | 0.4900 | 0.5300 | 198,134 | +0.01(+1.92%) |
Jul 05, 2024 | 0.6400 | 0.6400 | 0.5100 | 0.5200 | 788,391 | -0.10(-16.13%) |
Jul 04, 2024 | 0.6800 | 0.6800 | 0.6100 | 0.6200 | 321,680 | -0.11(-15.07%) |
Jul 03, 2024 | 0.8200 | 0.8200 | 0.7000 | 0.7300 | 77,016 | -0.04(-5.19%) |
Jul 02, 2024 | 0.7800 | 0.8100 | 0.7200 | 0.7700 | 56,138 | -0.01(-1.28%) |
Jun 28, 2024 | 0.7800 | 0 | +0.02(+2.63%) | |||
Jun 27, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7600 | 21,000 | -0.04(-5.00%) |
Jun 26, 2024 | 0.7900 | 0.8000 | 0.7500 | 0.8000 | 63,982 | +0.02(+2.56%) |
Jun 25, 2024 | 0.8300 | 0.8400 | 0.7700 | 0.7800 | 8,700 | -0.05(-6.02%) |
Jun 24, 2024 | 0.8300 | 0.8700 | 0.8000 | 0.8300 | 33,605 | -0.04(-4.60%) |
Jun 21, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,033 | +0.02(+2.35%) |
Jun 20, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 33,408 | -0.01(-1.16%) |
Jun 19, 2024 | 0.8500 | 0.8900 | 0.8500 | 0.8600 | 9,500 | +0.01(+1.18%) |
Jun 18, 2024 | 0.8500 | 0.8600 | 0.8400 | 0.8500 | 19,812 | +0.00(+0.00%) |
Jun 17, 2024 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 26,408 | -0.02(-2.30%) |
Jun 14, 2024 | 0.8800 | 0.8900 | 0.8600 | 0.8700 | 9,587 | -0.02(-2.25%) |
Jun 13, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 16,099 | +0.00(+0.00%) |
Jun 12, 2024 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 54,019 | -0.03(-3.26%) |
Jun 11, 2024 | 0.9200 | 0.9400 | 0.9000 | 0.9200 | 53,977 | +0.00(+0.00%) |
Jun 10, 2024 | 0.9100 | 0.9500 | 0.9100 | 0.9200 | 5,202 | -0.03(-3.16%) |
Jun 07, 2024 | 0.9200 | 0.9500 | 0.9100 | 0.9500 | 14,157 | +0.00(+0.00%) |
Jun 06, 2024 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 1,800 | +0.00(+0.00%) |
Jun 05, 2024 | 0.9400 | 0.9600 | 0.9000 | 0.9500 | 30,185 | +0.02(+2.15%) |
Jun 04, 2024 | 0.9400 | 0.9800 | 0.9200 | 0.9300 | 9,500 | -0.02(-2.11%) |