Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 0.2550 | 0 | -0.01(-1.92%) | |||
Sep 03, 2024 | 0.2450 | 0.2600 | 0.2350 | 0.2600 | 302,500 | +0.01(+4.00%) |
Aug 30, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 66,500 | +0.01(+4.17%) |
Aug 28, 2024 | 0.2550 | 0.2600 | 0.2400 | 0.2400 | 118,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 187,000 | +0.02(+9.09%) |
Aug 26, 2024 | 0.2200 | 0.2250 | 0.2000 | 0.2200 | 70,451 | +0.00(+0.00%) |
Aug 23, 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 278,710 | -0.01(-2.22%) |
Aug 22, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 13,202 | -0.01(-2.17%) |
Aug 21, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 82,000 | +0.01(+2.22%) |
Aug 20, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 58,000 | -0.01(-6.25%) |
Aug 19, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 117,600 | +0.00(+0.00%) |
Aug 16, 2024 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 183,060 | -0.01(-4.00%) |
Aug 15, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 18,527 | +0.02(+6.38%) |
Aug 14, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 143,430 | -0.01(-2.08%) |
Aug 13, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 80,443 | -0.02(-5.88%) |
Aug 12, 2024 | 0.2250 | 0.2600 | 0.2200 | 0.2550 | 205,820 | +0.03(+13.33%) |
Aug 09, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 10,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 27,000 | +0.01(+2.27%) |
Aug 07, 2024 | 0.2250 | 0.2300 | 0.2150 | 0.2200 | 49,565 | +0.00(+0.00%) |
Aug 06, 2024 | 0.2250 | 0.2250 | 0.2000 | 0.2200 | 88,009 | -0.01(-6.38%) |
Aug 02, 2024 | 0.2350 | 0 | +0.01(+6.82%) | |||
Aug 01, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 33,110 | +0.00(+0.00%) |
Jul 31, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 25,066 | +0.00(+0.00%) |
Jul 30, 2024 | 0.2150 | 0.2350 | 0.2100 | 0.2200 | 42,355 | -0.01(-4.35%) |
Jul 29, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 5,200 | +0.00(+0.00%) |
Jul 26, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 4,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 34,463 | +0.00(+0.00%) |
Jul 23, 2024 | 0.2300 | 0.2450 | 0.2250 | 0.2300 | 65,920 | +0.00(+0.00%) |
Jul 22, 2024 | 0.2150 | 0.2300 | 0.2100 | 0.2300 | 57,125 | +0.03(+15.00%) |
Jul 19, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 9,077 | -0.00(-2.44%) |
Jul 18, 2024 | 0.2250 | 0.2350 | 0.1950 | 0.2050 | 149,453 | -0.02(-6.82%) |
Jul 17, 2024 | 0.2200 | 0.2550 | 0.2150 | 0.2200 | 143,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 80,259 | +0.00(+0.00%) |
Jul 15, 2024 | 0.2000 | 0.2700 | 0.2000 | 0.2200 | 125,000 | +0.03(+15.79%) |
Jul 12, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 47,500 | -0.01(-5.00%) |
Jul 11, 2024 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 93,000 | +0.02(+11.11%) |
Jul 10, 2024 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 224,278 | +0.01(+9.09%) |
Jul 09, 2024 | 0.1750 | 0.1750 | 0.1500 | 0.1650 | 290,157 | -0.01(-2.94%) |
Jul 08, 2024 | 0.1900 | 0.1900 | 0.1650 | 0.1700 | 37,061 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 166,500 | -0.02(-12.82%) |
Jul 04, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 7,851 | +0.02(+8.33%) |
Jul 03, 2024 | 0.1950 | 0.2000 | 0.1800 | 0.1800 | 181,632 | +0.00(+0.00%) |