Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.1350	0	-0.01(-3.57%)
Feb 12, 2026	0.1400	0.1400	0.1400	0.1400	76,087	+0.01(+3.70%)
Feb 11, 2026	0.1200	0.1350	0.1200	0.1350	431,571	+0.02(+12.50%)
Feb 10, 2026	0.1200	0.1200	0.1200	0.1200	54,002	-0.01(-7.69%)
Feb 09, 2026	0.1200	0.1300	0.1200	0.1300	72,039	+0.01(+13.04%)
Feb 06, 2026	0.1150	0.1150	0.1150	0.1150	49,000	+0.01(+4.55%)
Feb 05, 2026	0.1250	0.1250	0.1100	0.1100	240,335	-0.01(-12.00%)
Feb 04, 2026	0.1250	0.1250	0.1250	0.1250	23,002	+0.00(+0.00%)
Feb 03, 2026	0.1350	0.1400	0.1200	0.1250	521,591	-0.01(-7.41%)
Feb 02, 2026	0.1400	0.1400	0.1350	0.1350	48,423	-0.01(-3.57%)
Jan 30, 2026	0.1500	0.1500	0.1400	0.1400	53,630	-0.01(-6.67%)
Jan 29, 2026	0.1550	0.1550	0.1500	0.1500	74,035	+0.00(+0.00%)
Jan 28, 2026	0.1400	0.1500	0.1400	0.1500	28,921	+0.01(+7.14%)
Jan 27, 2026	0.1250	0.1450	0.1250	0.1400	1,065,003	-0.00(-3.45%)
Jan 26, 2026	0.1650	0.1650	0.1450	0.1450	183,018	-0.02(-9.38%)
Jan 23, 2026	0.1750	0.1750	0.1600	0.1600	208,700	-0.01(-5.88%)
Jan 22, 2026	0.1700	0.1700	0.1700	0.1700	133,750	+0.01(+3.03%)
Jan 21, 2026	0.1700	0.1700	0.1650	0.1650	78,423	-0.01(-2.94%)
Jan 20, 2026	0.1650	0.1700	0.1650	0.1700	16,795	+0.01(+6.25%)
Jan 19, 2026	0.1750	0.1750	0.1600	0.1600	38,292	-0.01(-5.88%)
Jan 16, 2026	0.1750	0.1750	0.1700	0.1700	2,000	-0.00(-2.86%)
Jan 15, 2026	0.1650	0.1750	0.1650	0.1750	139,434	+0.01(+6.06%)
Jan 14, 2026	0.1550	0.1650	0.1550	0.1650	36,029	+0.02(+10.00%)
Jan 13, 2026	0.1500	0.1500	0.1500	0.1500	225,500	+0.00(+0.00%)
Jan 12, 2026	0.1650	0.1650	0.1500	0.1500	319,300	-0.01(-6.25%)
Jan 09, 2026	0.1500	0.1650	0.1500	0.1600	400,792	+0.01(+3.23%)
Jan 08, 2026	0.1500	0.1550	0.1500	0.1550	30,484	+0.01(+3.33%)
Jan 07, 2026	0.1800	0.1800	0.1500	0.1500	218,649	-0.02(-11.76%)
Jan 06, 2026	0.2050	0.2050	0.1500	0.1700	474,915	-0.03(-15.00%)
Jan 05, 2026	0.2000	0.2000	0.1850	0.2000	68,600	+0.00(+0.00%)
Jan 02, 2026	0.1800	0.2000	0.1800	0.2000	30,070	+0.02(+11.11%)
Dec 31, 2025				0.1800	0	-0.02(-10.00%)
Dec 30, 2025	0.1900	0.2000	0.1850	0.2000	64,932	+0.01(+5.26%)
Dec 29, 2025	0.2250	0.2250	0.1900	0.1900	291,442	-0.04(-19.15%)
Dec 24, 2025				0.2350	0	+0.03(+17.50%)
Dec 23, 2025	0.2400	0.2400	0.2000	0.2000	323,131	-0.04(-16.67%)
Dec 22, 2025	0.2550	0.2550	0.2400	0.2400	53,345	-0.01(-4.00%)
Dec 19, 2025	0.2400	0.2700	0.2400	0.2500	95,358	+0.02(+6.38%)
Dec 18, 2025	0.2300	0.2350	0.2300	0.2350	18,760	+0.00(+2.17%)
Dec 17, 2025	0.2300	0.2300	0.2300	0.2300	251,040	+0.00(+0.00%)
Dec 16, 2025	0.2100	0.2300	0.2100	0.2300	40,000	+0.03(+15.00%)
Dec 15, 2025	0.2150	0.2150	0.2000	0.2000	188,600	-0.01(-4.76%)
Dec 12, 2025	0.2100	0.2100	0.2100	0.2100	169,000	+0.00(+0.00%)
Dec 10, 2025				0.2100	300	-0.01(-2.33%)
Dec 09, 2025	0.2250	0.2250	0.2150	0.2150	16,900	+0.01(+4.88%)
Dec 08, 2025	0.2200	0.2200	0.2000	0.2050	17,385	-0.01(-4.65%)
Dec 05, 2025	0.2000	0.2150	0.2000	0.2150	19,050	-0.01(-2.27%)
Dec 04, 2025	0.2200	0.2200	0.2200	0.2200	9,000	+0.00(+0.00%)
Dec 03, 2025	0.2050	0.2200	0.2000	0.2200	64,022	+0.02(+10.00%)
Dec 02, 2025	0.2300	0.2300	0.2000	0.2000	95,000	-0.03(-13.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.