Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	0.2000	0.2000	0.2000	0.2000	31,538	+0.01(+2.56%)
Dec 10, 2025	0.1950	0.1950	0.1950	0.1950	2,500	+0.00(+0.00%)
Dec 09, 2025	0.1900	0.1950	0.1900	0.1950	6,465	+0.01(+5.41%)
Dec 08, 2025	0.1950	0.1950	0.1850	0.1850	25,750	-0.01(-2.63%)
Dec 05, 2025	0.1900	0.1900	0.1900	0.1900	1,636	+0.00(+0.00%)
Dec 04, 2025	0.1850	0.1900	0.1850	0.1900	14,500	+0.01(+5.56%)
Dec 02, 2025				0.1800	0	+0.00(+0.00%)
Dec 01, 2025	0.1750	0.1800	0.1750	0.1800	98,000	+0.02(+12.50%)
Nov 28, 2025	0.1700	0.1700	0.1600	0.1600	37,636	-0.02(-11.11%)
Nov 27, 2025	0.1800	0.1800	0.1800	0.1800	2,003	+0.01(+5.88%)
Nov 26, 2025	0.1700	0.1700	0.1700	0.1700	4,502	+0.02(+9.68%)
Nov 25, 2025	0.1550	0.1550	0.1550	0.1550	137,500	+0.01(+3.33%)
Nov 24, 2025	0.2000	0.2000	0.1350	0.1500	243,000	-0.04(-21.05%)
Nov 21, 2025	0.2050	0.2050	0.1900	0.1900	14,600	+0.02(+15.15%)
Nov 20, 2025	0.1900	0.1900	0.1650	0.1650	130,500	-0.02(-13.16%)
Nov 19, 2025	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
Nov 18, 2025	0.1750	0.1900	0.1750	0.1900	50,000	+0.01(+2.70%)
Nov 14, 2025				0.1850	30	+0.02(+15.62%)
Nov 13, 2025	0.2100	0.2100	0.1600	0.1600	69,828	-0.06(-27.27%)
Nov 12, 2025	0.2200	0.2200	0.2200	0.2200	27,512	+0.00(+0.00%)
Nov 11, 2025	0.2200	0.2200	0.2200	0.2200	19,500	+0.00(+0.00%)
Nov 10, 2025	0.2400	0.2400	0.2200	0.2200	75,000	-0.04(-15.38%)
Nov 07, 2025	0.2600	0.2600	0.2600	0.2600	1,746	+0.00(+0.00%)
Nov 06, 2025	0.2600	0.2600	0.2600	0.2600	23,053	-0.01(-1.89%)
Nov 05, 2025	0.2450	0.2700	0.2450	0.2650	153,545	+0.03(+10.42%)
Nov 03, 2025				0.2400	0	+0.01(+2.13%)
Oct 31, 2025	0.2350	0.2350	0.2350	0.2350	42,525	+0.00(+0.00%)
Oct 30, 2025	0.2350	0.2350	0.2350	0.2350	2,500	+0.01(+4.44%)
Oct 29, 2025	0.2150	0.2250	0.2150	0.2250	4,500	+0.02(+7.14%)
Oct 28, 2025	0.2200	0.2200	0.2100	0.2100	40,096	-0.02(-8.70%)
Oct 27, 2025	0.2300	0.2300	0.2300	0.2300	41,515	+0.00(+0.00%)
Oct 23, 2025				0.2300	3	+0.00(+0.00%)
Oct 22, 2025	0.2300	0.2300	0.2300	0.2300	27,000	+0.00(+0.00%)
Oct 21, 2025	0.2300	0.2300	0.2300	0.2300	14,000	+0.00(+0.00%)
Oct 17, 2025				0.2300	0	+0.00(+0.00%)
Oct 15, 2025				0.2300	0	+0.01(+4.55%)
Oct 14, 2025	0.2200	0.2200	0.2200	0.2200	95,000	+0.00(+0.00%)
Oct 10, 2025				0.2200	0	-0.01(-2.22%)
Oct 09, 2025	0.2350	0.2350	0.2250	0.2250	20,000	-0.01(-4.26%)
Oct 08, 2025	0.2350	0.2350	0.2350	0.2350	86,000	+0.00(+0.00%)
Oct 07, 2025	0.2350	0.2350	0.2350	0.2350	25,982	+0.00(+0.00%)
Oct 06, 2025	0.2350	0.2350	0.2150	0.2350	54,244	+0.01(+6.82%)
Oct 03, 2025	0.2200	0.2200	0.2200	0.2200	10,000	+0.00(+0.00%)
Oct 02, 2025	0.2250	0.2250	0.2200	0.2200	19,000	-0.01(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.