Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
May 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,500 | -0.00(-11.11%) |
May 22, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,000 | +0.00(+12.50%) |
May 14, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Apr 22, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Apr 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 51,006 | -0.00(-11.11%) |
Apr 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 14,000 | -0.01(-10.00%) |
Apr 08, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Apr 03, 2024 | 0.0450 | 1 | -0.01(-10.00%) | |||
Apr 02, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 38,000 | +0.01(+11.11%) |
Apr 01, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,000 | +0.00(+12.50%) |
Mar 27, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 172,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 421,445 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Mar 12, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 6,100 | -0.00(-12.50%) |
Mar 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 155,422 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 42,000 | -0.00(-11.11%) |
Mar 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |