Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 4.050 | 4.080 | 4.050 | 4.050 | 11,669 | +0.01(+0.37%) |
Jun 27, 2024 | 4.050 | 4.090 | 4.035 | 4.035 | 46,660 | -0.01(-0.37%) |
Jun 26, 2024 | 4.090 | 4.130 | 3.980 | 4.050 | 174,390 | -0.03(-0.74%) |
Jun 25, 2024 | 4.110 | 4.110 | 4.080 | 4.080 | 4,000 | +0.00(+0.12%) |
Jun 24, 2024 | 4.060 | 4.095 | 4.050 | 4.075 | 50,808 | +0.04(+1.12%) |
Jun 21, 2024 | 4.060 | 4.090 | 4.010 | 4.030 | 26,879 | +0.02(+0.50%) |
Jun 20, 2024 | 4.010 | 4.030 | 4.000 | 4.010 | 31,264 | +0.01(+0.25%) |
Jun 19, 2024 | 4.010 | 4.040 | 4.000 | 4.000 | 2,500 | -0.06(-1.48%) |
Jun 18, 2024 | 4.070 | 4.080 | 3.990 | 4.060 | 54,524 | +0.00(+0.00%) |
Jun 17, 2024 | 4.060 | 4.110 | 4.020 | 4.060 | 43,206 | +0.01(+0.25%) |
Jun 14, 2024 | 4.120 | 4.130 | 4.020 | 4.050 | 42,319 | -0.07(-1.70%) |
Jun 13, 2024 | 3.950 | 4.140 | 3.930 | 4.120 | 126,771 | +0.16(+4.04%) |
Jun 12, 2024 | 4.100 | 4.100 | 3.935 | 3.960 | 186,306 | -0.06(-1.49%) |
Jun 11, 2024 | 4.120 | 4.130 | 4.020 | 4.020 | 34,208 | -0.12(-2.90%) |
Jun 10, 2024 | 4.200 | 4.200 | 4.060 | 4.140 | 42,169 | -0.01(-0.24%) |
Jun 07, 2024 | 4.200 | 4.240 | 4.150 | 4.150 | 198,127 | +0.00(+0.00%) |
Jun 06, 2024 | 4.140 | 4.210 | 4.090 | 4.150 | 242,473 | +0.06(+1.47%) |
Jun 05, 2024 | 4.050 | 4.120 | 4.050 | 4.090 | 168,076 | +0.04(+0.99%) |
Jun 04, 2024 | 4.050 | 4.050 | 4.010 | 4.050 | 80,209 | -0.03(-0.74%) |
Jun 03, 2024 | 4.120 | 4.155 | 4.080 | 4.080 | 53,987 | -0.02(-0.49%) |
May 31, 2024 | 4.110 | 4.150 | 4.100 | 4.100 | 155,011 | -0.02(-0.49%) |
May 30, 2024 | 4.110 | 4.170 | 4.110 | 4.120 | 238,630 | +0.02(+0.49%) |
May 29, 2024 | 4.090 | 4.110 | 4.080 | 4.100 | 37,665 | +0.01(+0.37%) |
May 28, 2024 | 4.120 | 4.150 | 4.070 | 4.085 | 94,171 | -0.03(-0.61%) |
May 27, 2024 | 4.130 | 4.150 | 4.070 | 4.110 | 22,933 | -0.04(-0.96%) |
May 24, 2024 | 4.170 | 4.170 | 4.125 | 4.150 | 19,048 | +0.01(+0.24%) |
May 23, 2024 | 4.250 | 4.260 | 4.110 | 4.140 | 83,689 | -0.08(-1.90%) |
May 22, 2024 | 4.250 | 4.250 | 4.170 | 4.220 | 251,007 | -0.02(-0.47%) |
May 21, 2024 | 4.200 | 4.240 | 4.180 | 4.240 | 151,794 | +0.06(+1.44%) |
May 17, 2024 | 4.180 | 0 | +0.21(+5.29%) | |||
May 16, 2024 | 3.950 | 4.010 | 3.940 | 3.970 | 136,630 | +0.12(+3.12%) |
May 15, 2024 | 3.970 | 4.000 | 3.850 | 3.850 | 185,860 | -0.08(-2.04%) |
May 14, 2024 | 3.900 | 3.950 | 3.900 | 3.930 | 78,189 | +0.00(+0.00%) |
May 13, 2024 | 3.950 | 3.960 | 3.910 | 3.930 | 45,514 | -0.01(-0.25%) |
May 10, 2024 | 3.920 | 3.950 | 3.920 | 3.940 | 73,658 | +0.02(+0.51%) |
May 09, 2024 | 3.940 | 3.940 | 3.910 | 3.920 | 86,036 | +0.01(+0.26%) |
May 08, 2024 | 3.900 | 3.920 | 3.890 | 3.910 | 40,048 | +0.03(+0.77%) |
May 07, 2024 | 3.930 | 3.930 | 3.860 | 3.880 | 180,772 | +0.02(+0.52%) |
May 06, 2024 | 3.780 | 3.890 | 3.770 | 3.860 | 326,138 | +0.11(+2.93%) |
May 03, 2024 | 3.720 | 3.750 | 3.720 | 3.750 | 127,200 | +0.02(+0.54%) |
May 02, 2024 | 3.750 | 3.780 | 3.720 | 3.730 | 92,796 | +0.01(+0.27%) |