Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.8500	0.8500	0.8000	0.8100	84,820	-0.01(-1.22%)
Feb 12, 2026	0.9000	0.9000	0.8200	0.8200	46,455	-0.06(-6.82%)
Feb 11, 2026	0.9200	0.9200	0.8500	0.8800	112,100	-0.03(-3.30%)
Feb 10, 2026	0.9600	0.9600	0.9100	0.9100	23,704	-0.05(-5.21%)
Feb 09, 2026	0.9200	0.9800	0.9100	0.9600	75,779	+0.05(+5.49%)
Feb 06, 2026	0.8900	0.9100	0.8800	0.9100	65,964	+0.06(+7.06%)
Feb 05, 2026	0.8700	0.9400	0.8500	0.8500	106,200	-0.07(-7.61%)
Feb 04, 2026	0.8600	0.9200	0.8600	0.9200	123,428	+0.07(+8.24%)
Feb 03, 2026	0.9000	0.9400	0.8500	0.8500	202,149	-0.05(-5.56%)
Feb 02, 2026	0.9300	0.9400	0.8600	0.9000	48,052	-0.03(-3.23%)
Jan 30, 2026	0.9400	0.9500	0.8600	0.9300	242,091	-0.04(-4.12%)
Jan 29, 2026	0.9800	0.9800	0.9200	0.9700	103,146	+0.02(+2.11%)
Jan 28, 2026	1.000	1.000	0.9300	0.9500	85,992	+0.03(+3.26%)
Jan 27, 2026	1.010	1.010	0.9200	0.9200	79,208	-0.08(-8.00%)
Jan 26, 2026	1.070	1.100	0.9800	1.000	191,337	+0.00(+0.00%)
Jan 23, 2026	1.040	1.050	0.9200	1.000	283,584	-0.10(-9.09%)
Jan 22, 2026	1.000	1.100	0.9500	1.100	224,613	+0.04(+3.77%)
Jan 21, 2026	1.120	1.120	1.040	1.060	144,318	-0.03(-2.75%)
Jan 20, 2026	1.010	1.200	1.010	1.090	392,199	+0.05(+4.81%)
Jan 19, 2026	1.060	1.100	1.020	1.040	168,444	+0.01(+0.97%)
Jan 16, 2026	1.110	1.110	0.9400	1.030	473,549	-0.05(-4.63%)
Jan 15, 2026	0.6700	1.150	0.6700	1.080	1,201,859	+0.38(+54.29%)
Jan 14, 2026	0.6600	0.7000	0.6400	0.7000	52,446	+0.03(+4.48%)
Jan 13, 2026	0.6400	0.6900	0.6100	0.6700	168,435	+0.04(+6.35%)
Jan 12, 2026	0.6400	0.6500	0.6000	0.6300	226,455	-0.03(-4.55%)
Jan 09, 2026	0.6400	0.7000	0.6400	0.6600	192,700	+0.03(+4.76%)
Jan 08, 2026	0.6500	0.6600	0.6200	0.6300	69,393	-0.02(-3.08%)
Jan 07, 2026	0.6900	0.6900	0.6400	0.6500	60,994	-0.03(-4.41%)
Jan 06, 2026	0.6100	0.6800	0.5900	0.6800	225,748	+0.06(+9.68%)
Jan 05, 2026	0.6300	0.6300	0.6200	0.6200	73,400	-0.01(-1.59%)
Jan 02, 2026	0.6200	0.6300	0.6100	0.6300	54,500	+0.00(+0.00%)
Dec 31, 2025				0.6300	0	-0.01(-1.56%)
Dec 30, 2025	0.6400	0.6400	0.6300	0.6400	24,702	+0.01(+1.59%)
Dec 29, 2025	0.6700	0.6700	0.6300	0.6300	43,595	-0.03(-4.55%)
Dec 24, 2025				0.6600	0	-0.01(-1.49%)
Dec 23, 2025	0.6400	0.6700	0.6300	0.6700	82,068	+0.05(+8.06%)
Dec 22, 2025	0.6300	0.6600	0.6000	0.6200	89,257	-0.01(-1.59%)
Dec 19, 2025	0.6400	0.6400	0.6200	0.6300	42,415	-0.01(-1.56%)
Dec 18, 2025	0.6400	0.6400	0.6300	0.6400	18,030	+0.00(+0.00%)
Dec 17, 2025	0.6500	0.6600	0.6400	0.6400	16,500	+0.00(+0.00%)
Dec 16, 2025	0.6500	0.6600	0.6400	0.6400	4,477	-0.01(-1.54%)
Dec 15, 2025	0.6600	0.6700	0.6500	0.6500	20,025	-0.02(-2.99%)
Dec 12, 2025	0.6700	0.6900	0.6500	0.6700	43,000	+0.00(+0.00%)
Dec 11, 2025	0.6500	0.7000	0.6450	0.6700	143,216	+0.04(+6.35%)
Dec 10, 2025	0.6300	0.6400	0.6200	0.6300	34,449	-0.01(-1.56%)
Dec 09, 2025	0.6500	0.6500	0.6300	0.6400	131,350	-0.02(-3.03%)
Dec 08, 2025	0.6800	0.6800	0.6300	0.6600	165,412	-0.03(-4.35%)
Dec 05, 2025	0.7000	0.7100	0.6800	0.6900	67,419	-0.01(-1.43%)
Dec 04, 2025	0.7300	0.7300	0.6900	0.7000	84,873	-0.02(-2.78%)
Dec 03, 2025	0.7400	0.7400	0.7200	0.7200	29,035	-0.03(-4.00%)
Dec 02, 2025	0.7800	0.7800	0.7500	0.7500	23,435	-0.04(-5.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.