Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.9200 | 0.9700 | 0.9000 | 0.9000 | 59,700 | -0.02(-2.17%) |
Aug 14, 2024 | 0.9400 | 0.9500 | 0.8700 | 0.9200 | 21,406 | -0.03(-3.16%) |
Aug 13, 2024 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 9,200 | +0.01(+1.06%) |
Aug 12, 2024 | 0.9000 | 0.9400 | 0.8700 | 0.9400 | 57,300 | +0.04(+4.44%) |
Aug 09, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 10,500 | +0.00(+0.00%) |
Aug 08, 2024 | 0.8900 | 0.9300 | 0.8900 | 0.9000 | 17,232 | +0.01(+1.12%) |
Aug 07, 2024 | 0.9300 | 0.9300 | 0.8800 | 0.8900 | 24,600 | -0.04(-4.30%) |
Aug 06, 2024 | 0.9900 | 0.9900 | 0.9200 | 0.9300 | 34,685 | -0.05(-5.10%) |
Aug 02, 2024 | 0.9800 | 0 | -0.07(-6.67%) | |||
Aug 01, 2024 | 1.050 | 1.160 | 1.020 | 1.050 | 129,808 | +0.08(+8.25%) |
Jul 31, 2024 | 0.7800 | 1.000 | 0.7800 | 0.9700 | 423,883 | +0.19(+24.36%) |
Jul 30, 2024 | 0.7600 | 0.7900 | 0.7600 | 0.7800 | 126,750 | +0.03(+4.00%) |
Jul 29, 2024 | 0.8700 | 0.8700 | 0.7000 | 0.7500 | 148,428 | -0.15(-16.67%) |
Jul 26, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 5,999 | +0.03(+3.45%) |
Jul 25, 2024 | 0.8700 | 0.8800 | 0.8500 | 0.8700 | 12,386 | -0.01(-1.14%) |
Jul 24, 2024 | 0.8900 | 0.9000 | 0.8800 | 0.8800 | 63,593 | +0.00(+0.00%) |
Jul 23, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,500 | -0.02(-2.22%) |
Jul 22, 2024 | 0.8700 | 0.9100 | 0.8700 | 0.9000 | 7,000 | +0.05(+5.88%) |
Jul 19, 2024 | 0.8600 | 0.8700 | 0.8500 | 0.8500 | 18,500 | +0.00(+0.00%) |
Jul 17, 2024 | 0.8500 | 0 | -0.05(-5.56%) | |||
Jul 16, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,024 | +0.00(+0.00%) |
Jul 15, 2024 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 6,510 | -0.01(-1.10%) |
Jul 12, 2024 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 10,500 | -0.02(-2.15%) |
Jul 11, 2024 | 0.9000 | 0.9500 | 0.9000 | 0.9300 | 21,650 | +0.03(+3.33%) |
Jul 10, 2024 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 1,500 | +0.01(+1.12%) |
Jul 09, 2024 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 2,650 | -0.03(-3.26%) |
Jul 08, 2024 | 0.9100 | 0.9200 | 0.9000 | 0.9200 | 8,965 | +0.02(+2.22%) |
Jul 05, 2024 | 0.8900 | 0.9100 | 0.8800 | 0.9000 | 7,555 | +0.00(+0.00%) |
Jul 04, 2024 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 24,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.8700 | 0.9000 | 0.8500 | 0.9000 | 7,500 | +0.01(+1.12%) |
Jul 02, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 600 | +0.01(+1.14%) |
Jun 28, 2024 | 0.8800 | 0 | +0.05(+6.02%) | |||
Jun 27, 2024 | 0.8800 | 0.9100 | 0.8300 | 0.8300 | 60,044 | -0.07(-7.78%) |
Jun 26, 2024 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 1,500 | +0.01(+1.12%) |
Jun 25, 2024 | 0.9200 | 0.9400 | 0.8500 | 0.8900 | 9,650 | -0.03(-3.26%) |
Jun 24, 2024 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 1,500 | +0.00(+0.00%) |
Jun 21, 2024 | 0.9500 | 0.9900 | 0.7200 | 0.9200 | 69,753 | -0.02(-2.13%) |
Jun 20, 2024 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 7,600 | -0.01(-1.05%) |
Jun 19, 2024 | 1.000 | 1.000 | 0.9500 | 0.9500 | 5,000 | -0.05(-5.00%) |
Jun 18, 2024 | 1.000 | 1.000 | 0.9700 | 1.000 | 5,615 | +0.00(+0.00%) |
Jun 17, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 3,800 | -0.02(-1.96%) |
Jun 14, 2024 | 1.040 | 1.050 | 1.000 | 1.020 | 11,850 | -0.02(-1.92%) |
Jun 13, 2024 | 1.060 | 1.060 | 1.040 | 1.040 | 9,541 | -0.04(-3.70%) |
Jun 12, 2024 | 1.080 | 1.080 | 1.050 | 1.080 | 4,000 | +0.00(+0.00%) |
Jun 11, 2024 | 1.130 | 1.130 | 1.060 | 1.080 | 25,400 | -0.06(-5.26%) |
Jun 10, 2024 | 1.080 | 1.140 | 1.080 | 1.140 | 5,300 | +0.08(+7.55%) |
Jun 07, 2024 | 1.100 | 1.100 | 1.060 | 1.060 | 33,572 | -0.04(-3.64%) |
Jun 06, 2024 | 1.080 | 1.100 | 1.080 | 1.100 | 6,000 | +0.01(+0.92%) |
Jun 05, 2024 | 1.080 | 1.090 | 1.080 | 1.090 | 3,000 | -0.03(-2.68%) |
Jun 04, 2024 | 1.100 | 1.120 | 1.080 | 1.120 | 2,650 | +0.00(+0.00%) |