Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025				0.0400	0	+0.00(+0.00%)
Jun 30, 2025				0.0400	0	+0.00(+0.00%)
Jun 27, 2025	0.0400	0.0400	0.0400	0.0400	17,000	+0.00(+0.00%)
Jun 26, 2025	0.0400	0.0400	0.0400	0.0400	100,500	+0.00(+14.29%)
Jun 24, 2025				0.0350	0	+0.00(+0.00%)
Jun 23, 2025	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Jun 20, 2025	0.0350	0.0400	0.0350	0.0350	126,000	+0.00(+0.00%)
Jun 17, 2025				0.0350	0	-0.00(-12.50%)
Jun 16, 2025	0.0400	0.0400	0.0400	0.0400	1,352	+0.00(+14.29%)
Jun 12, 2025				0.0350	0	-0.00(-12.50%)
Jun 11, 2025	0.0350	0.0400	0.0350	0.0400	129,000	+0.00(+14.29%)
Jun 10, 2025	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Jun 09, 2025	0.0300	0.0350	0.0300	0.0350	174,000	+0.01(+16.67%)
Jun 06, 2025	0.0300	0.0300	0.0300	0.0300	60,000	-0.01(-14.29%)
Jun 05, 2025	0.0350	0.0350	0.0350	0.0350	3,000	+0.01(+16.67%)
Jun 04, 2025	0.0350	0.0350	0.0300	0.0300	64,000	-0.01(-14.29%)
May 30, 2025				0.0350	0	+0.00(+0.00%)
May 29, 2025	0.0350	0.0350	0.0350	0.0350	35,000	+0.00(+0.00%)
May 28, 2025	0.0350	0.0350	0.0350	0.0350	198,000	+0.01(+16.67%)
May 26, 2025				0.0300	0	+0.00(+0.00%)
May 23, 2025	0.0300	0.0300	0.0300	0.0300	7,000	-0.01(-14.29%)
May 21, 2025				0.0350	0	+0.01(+16.67%)
May 16, 2025				0.0300	0	+0.00(+0.00%)
May 15, 2025	0.0300	0.0300	0.0300	0.0300	68,000	+0.00(+0.00%)
May 14, 2025	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
May 13, 2025	0.0350	0.0350	0.0300	0.0300	329,000	+0.00(+0.00%)
May 12, 2025	0.0350	0.0350	0.0300	0.0300	136,000	-0.01(-14.29%)
May 09, 2025	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
May 08, 2025	0.0400	0.0400	0.0350	0.0350	197,000	-0.00(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.