Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.1300	0.1500	0.1100	0.1350	194,500	+0.01(+8.00%)
Feb 02, 2026	0.1300	0.1300	0.1250	0.1250	205,466	-0.02(-10.71%)
Jan 30, 2026	0.1450	0.1450	0.1400	0.1400	298,435	-0.00(-3.45%)
Jan 29, 2026	0.1350	0.1500	0.1350	0.1450	571,466	+0.01(+7.41%)
Jan 28, 2026	0.1400	0.1500	0.1350	0.1350	305,079	+0.00(+0.00%)
Jan 27, 2026	0.1350	0.1400	0.1250	0.1350	60,830	+0.00(+0.00%)
Jan 26, 2026	0.1150	0.1350	0.1150	0.1350	519,920	+0.03(+22.73%)
Jan 23, 2026	0.1050	0.1150	0.1050	0.1100	855,303	+0.00(+0.00%)
Jan 22, 2026	0.1000	0.1100	0.0950	0.1100	244,000	+0.01(+15.79%)
Jan 21, 2026	0.1000	0.1000	0.0950	0.0950	65,000	+0.00(+0.00%)
Jan 20, 2026	0.0950	0.0950	0.0950	0.0950	84,900	+0.00(+0.00%)
Jan 19, 2026	0.0950	0.0950	0.0950	0.0950	37,500	+0.00(+0.00%)
Jan 16, 2026	0.0850	0.0950	0.0850	0.0950	80,200	+0.01(+11.76%)
Jan 15, 2026	0.0850	0.0850	0.0850	0.0850	25,000	+0.01(+6.25%)
Jan 14, 2026	0.0800	0.0800	0.0800	0.0800	101,000	+0.00(+0.00%)
Jan 13, 2026	0.0800	0.0800	0.0800	0.0800	68,900	+0.00(+0.00%)
Jan 12, 2026	0.0850	0.0850	0.0700	0.0800	245,500	-0.01(-15.79%)
Jan 09, 2026	0.0850	0.0950	0.0850	0.0950	38,434	+0.01(+11.76%)
Jan 08, 2026	0.0850	0.0900	0.0850	0.0850	56,095	+0.01(+6.25%)
Jan 07, 2026	0.0900	0.0900	0.0750	0.0800	404,627	-0.02(-20.00%)
Jan 06, 2026	0.1050	0.1050	0.0950	0.1000	92,002	+0.00(+0.00%)
Jan 05, 2026	0.1000	0.1000	0.1000	0.1000	120,013	+0.00(+0.00%)
Jan 02, 2026	0.1000	0.1000	0.1000	0.1000	63,517	-0.01(-9.09%)
Dec 31, 2025				0.1100	0	+0.01(+4.76%)
Dec 30, 2025	0.1050	0.1050	0.1000	0.1050	7,500	+0.00(+5.00%)
Dec 29, 2025	0.1000	0.1000	0.1000	0.1000	56,201	-0.01(-9.09%)
Dec 24, 2025				0.1100	0	+0.01(+10.00%)
Dec 23, 2025	0.1000	0.1050	0.1000	0.1000	67,500	-0.00(-4.76%)
Dec 22, 2025	0.0900	0.1050	0.0900	0.1050	135,868	+0.01(+10.53%)
Dec 19, 2025	0.0950	0.0950	0.0900	0.0950	67,200	-0.01(-5.00%)
Dec 18, 2025	0.1000	0.1000	0.1000	0.1000	11,500	+0.00(+0.00%)
Dec 17, 2025	0.1100	0.1100	0.1000	0.1000	180,522	-0.00(-4.76%)
Dec 16, 2025	0.1050	0.1050	0.1050	0.1050	8,000	+0.00(+5.00%)
Dec 15, 2025	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Dec 12, 2025	0.1050	0.1050	0.1000	0.1000	83,900	-0.00(-4.76%)
Dec 11, 2025	0.1000	0.1050	0.1000	0.1050	20,500	+0.00(+5.00%)
Dec 10, 2025	0.1000	0.1000	0.1000	0.1000	52,500	+0.00(+0.00%)
Dec 08, 2025				0.1000	446	+0.00(+0.00%)
Dec 05, 2025	0.1050	0.1050	0.0950	0.1000	71,509	-0.00(-4.76%)
Dec 04, 2025	0.1100	0.1100	0.1000	0.1050	135,526	-0.01(-4.55%)
Dec 03, 2025	0.1200	0.1200	0.1050	0.1100	271,500	+0.00(+0.00%)
Dec 02, 2025	0.1000	0.1100	0.1000	0.1100	196,500	+0.01(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.