Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 2.630 | 2.670 | 2.370 | 2.500 | 12,700 | -0.22(-8.09%) |
Jul 15, 2024 | 2.640 | 2.860 | 2.640 | 2.720 | 3,332 | +0.05(+1.87%) |
Jul 12, 2024 | 2.390 | 3.720 | 2.230 | 2.670 | 42,272 | +0.48(+21.92%) |
Jul 11, 2024 | 2.360 | 2.360 | 2.160 | 2.190 | 3,200 | -0.15(-6.41%) |
Jul 10, 2024 | 2.340 | 2.460 | 2.320 | 2.340 | 1,300 | +0.02(+0.86%) |
Jul 09, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 1,700 | -0.03(-1.28%) |
Jul 08, 2024 | 2.440 | 2.490 | 2.350 | 2.350 | 2,200 | -0.11(-4.47%) |
Jul 04, 2024 | 2.460 | 0 | +0.07(+2.93%) | |||
Jul 03, 2024 | 2.440 | 2.470 | 2.390 | 2.390 | 1,100 | -0.05(-2.05%) |
Jul 02, 2024 | 2.480 | 2.480 | 2.440 | 2.440 | 800 | -0.13(-5.06%) |
Jun 27, 2024 | 2.570 | 0 | -0.08(-3.02%) | |||
Jun 26, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 400 | -0.15(-5.36%) |
Jun 25, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 220 | -0.01(-0.36%) |
Jun 24, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 100 | -0.10(-3.44%) |
Jun 21, 2024 | 2.970 | 2.970 | 2.910 | 2.910 | 500 | +0.14(+5.05%) |
Jun 20, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 100 | -0.08(-2.81%) |
Jun 17, 2024 | 2.850 | 0 | +0.15(+5.56%) | |||
Jun 13, 2024 | 2.700 | 0 | -0.29(-9.70%) | |||
Jun 12, 2024 | 2.810 | 2.990 | 2.800 | 2.990 | 2,800 | +0.11(+3.82%) |
Jun 11, 2024 | 3.200 | 3.250 | 2.880 | 2.880 | 2,400 | +0.02(+0.70%) |
Jun 10, 2024 | 3.190 | 3.190 | 2.860 | 2.860 | 5,167 | -0.34(-10.63%) |
Jun 07, 2024 | 3.290 | 3.290 | 3.200 | 3.200 | 900 | -0.06(-1.84%) |
Jun 06, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 520 | -0.24(-6.86%) |
Jun 05, 2024 | 3.460 | 3.500 | 3.460 | 3.500 | 1,100 | -0.15(-4.11%) |
Jun 03, 2024 | 3.650 | 46 | +0.15(+4.29%) | |||
May 31, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 300 | +0.14(+4.17%) |
May 30, 2024 | 3.380 | 3.380 | 3.360 | 3.360 | 500 | -0.05(-1.47%) |
May 29, 2024 | 3.300 | 3.450 | 3.300 | 3.410 | 700 | -0.14(-3.94%) |
May 28, 2024 | 3.610 | 3.620 | 3.500 | 3.550 | 1,600 | +0.13(+3.80%) |
May 27, 2024 | 3.410 | 3.420 | 3.410 | 3.420 | 504 | -0.08(-2.29%) |
May 24, 2024 | 3.880 | 3.880 | 3.500 | 3.500 | 600 | -0.44(-11.17%) |
May 23, 2024 | 3.940 | 3.940 | 3.940 | 3.940 | 2,500 | +0.37(+10.36%) |
May 22, 2024 | 3.500 | 3.570 | 3.500 | 3.570 | 7,200 | +0.07(+2.00%) |
May 21, 2024 | 3.110 | 3.600 | 3.110 | 3.500 | 6,411 | +0.15(+4.48%) |
May 17, 2024 | 3.350 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 3.280 | 3.350 | 3.250 | 3.350 | 4,610 | -0.03(-0.89%) |
May 15, 2024 | 3.440 | 3.480 | 3.320 | 3.380 | 4,967 | +0.06(+1.81%) |
May 14, 2024 | 3.260 | 3.320 | 3.260 | 3.320 | 2,050 | -0.01(-0.30%) |
May 13, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | 100 | -0.13(-3.76%) |
May 10, 2024 | 3.610 | 3.610 | 3.460 | 3.460 | 6,100 | -0.11(-3.08%) |
May 09, 2024 | 3.570 | 3.580 | 3.570 | 3.570 | 400 | -0.18(-4.80%) |
May 08, 2024 | 3.730 | 3.750 | 3.695 | 3.750 | 1,950 | +0.10(+2.74%) |
May 07, 2024 | 4.050 | 4.100 | 3.650 | 3.650 | 10,728 | +0.05(+1.39%) |
May 06, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 100 | -0.05(-1.37%) |
May 03, 2024 | 3.720 | 3.720 | 3.610 | 3.650 | 6,700 | +0.25(+7.35%) |
May 02, 2024 | 3.550 | 3.550 | 3.400 | 3.400 | 2,800 | -0.13(-3.68%) |