Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				0.5700	0	+0.02(+3.64%)
Feb 11, 2026	0.5500	0.5500	0.5500	0.5500	10,000	-0.03(-5.17%)
Feb 10, 2026	0.5800	0.5900	0.5800	0.5800	2,906	+0.01(+1.75%)
Feb 09, 2026	0.5700	0.5700	0.5700	0.5700	1,017	-0.01(-1.72%)
Feb 06, 2026	0.5400	0.5800	0.5200	0.5800	28,564	-0.05(-7.94%)
Feb 05, 2026	0.6800	0.6800	0.6000	0.6300	11,507	-0.05(-7.35%)
Feb 04, 2026	0.6700	0.6800	0.6700	0.6800	1,000	+0.00(+0.00%)
Feb 03, 2026	0.7700	0.7700	0.6800	0.6800	12,001	-0.01(-1.45%)
Jan 30, 2026				0.6900	0	+0.02(+2.99%)
Jan 29, 2026	0.6300	0.6700	0.6300	0.6700	2,610	-0.06(-8.22%)
Jan 27, 2026				0.7300	457	+0.01(+1.39%)
Jan 26, 2026	0.7200	0.7200	0.7200	0.7200	4,602	-0.05(-6.49%)
Jan 23, 2026	0.7700	0.7700	0.7700	0.7700	505	+0.00(+0.00%)
Jan 21, 2026				0.7700	0	-0.03(-3.75%)
Jan 19, 2026				0.8000	0	-0.01(-1.23%)
Jan 16, 2026	0.8100	0.8100	0.8100	0.8100	1,000	+0.03(+3.85%)
Jan 15, 2026	0.8200	0.8300	0.7800	0.7800	6,548	-0.03(-3.70%)
Jan 14, 2026	0.8000	0.8100	0.8000	0.8100	3,556	-0.02(-2.41%)
Jan 13, 2026	0.8200	0.8300	0.8200	0.8300	5,502	+0.03(+3.75%)
Jan 09, 2026				0.8000	151	-0.02(-2.44%)
Jan 07, 2026				0.8200	10	+0.02(+2.50%)
Jan 02, 2026				0.8000	0	+0.03(+3.90%)
Dec 30, 2025				0.7700	0	-0.06(-7.23%)
Dec 29, 2025	0.8100	0.8300	0.7800	0.8300	7,065	+0.02(+2.47%)
Dec 23, 2025				0.8100	0	+0.00(+0.00%)
Dec 22, 2025	0.7900	0.8100	0.7000	0.8100	87,474	-0.04(-4.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.