Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 0.0750 | 0 | +0.01(+15.38%) | |||
Jun 26, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 25, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Jun 24, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 41,000 | -0.02(-23.53%) |
Jun 23, 2025 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 22,000 | +0.01(+13.33%) |
Jun 18, 2025 | 0.0750 | 425 | +0.00(+0.00%) | |||
Jun 16, 2025 | 0.0750 | 135 | +0.01(+25.00%) | |||
Jun 13, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 21,000 | -0.01(-7.69%) |
Jun 12, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 150,000 | +0.01(+8.33%) |
Jun 11, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 29,060 | -0.01(-7.69%) |
Jun 10, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 122,127 | -0.01(-7.14%) |
Jun 09, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | -0.00(-6.67%) |
Jun 06, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,194 | +0.01(+15.38%) |
Jun 04, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 30, 2025 | 0.0650 | 500 | -0.01(-7.14%) | |||
May 29, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 271,550 | -0.01(-12.50%) |
May 28, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
May 27, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,400 | -0.01(-5.88%) |
May 23, 2025 | 0.0850 | 0 | +0.01(+6.25%) | |||
May 22, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
May 20, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 14, 2025 | 0.0800 | 0 | -0.01(-11.11%) | |||
May 13, 2025 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 2,263 | +0.00(+5.88%) |
May 12, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,450 | +0.01(+6.25%) |
May 09, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 184,000 | -0.01(-5.88%) |
May 08, 2025 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 126,250 | +0.01(+6.25%) |
May 06, 2025 | 0.0800 | 300 | +0.01(+6.67%) | |||
May 02, 2025 | 0.0750 | 0 | -0.01(-11.76%) |