Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: YES )

0.2350 +0.0050 (+2.17%)
Streaming Delayed Price Updated: 3:09 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2400 0.2400 0.2350 0.2350 10,511 +0.00(+2.17%)
Oct 16, 2024 0.2300 0 +0.01(+2.22%)
Oct 15, 2024 0.2300 0.2400 0.2250 0.2250 15,000 -0.01(-2.17%)
Oct 11, 2024 0.2300 0 +0.00(+0.00%)
Oct 10, 2024 0.2300 0.2300 0.2300 0.2300 6,430 +0.00(+0.00%)
Oct 09, 2024 0.2300 0.2300 0.2150 0.2300 211,200 +0.00(+0.00%)
Oct 08, 2024 0.2300 0.2300 0.2300 0.2300 50,000 -0.02(-8.00%)
Oct 07, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.02(+8.70%)
Oct 04, 2024 0.2400 0.2400 0.2300 0.2300 11,500 -0.00(-2.13%)
Oct 03, 2024 0.2350 0.2400 0.2350 0.2350 14,000 +0.00(+0.00%)
Oct 02, 2024 0.2400 0.2400 0.2350 0.2350 129,500 -0.01(-2.08%)
Oct 01, 2024 0.2400 0.2400 0.2400 0.2400 17,500 -0.02(-7.69%)
Sep 30, 2024 0.2550 0.2600 0.2550 0.2600 14,500 +0.02(+8.33%)
Sep 27, 2024 0.2400 0.2400 0.2400 0.2400 4,000 +0.01(+4.35%)
Sep 26, 2024 0.2350 0.2350 0.2300 0.2300 20,000 +0.00(+0.00%)
Sep 25, 2024 0.2350 0.2350 0.2300 0.2300 17,500 -0.01(-4.17%)
Sep 23, 2024 0.2400 0 +0.00(+0.00%)
Sep 20, 2024 0.2400 0.2400 0.2400 0.2400 163,070 -0.01(-4.00%)
Sep 19, 2024 0.2700 0.2700 0.2400 0.2500 148,907 -0.03(-9.09%)
Sep 18, 2024 0.2700 0.2750 0.2700 0.2750 33,500 +0.01(+1.85%)
Sep 17, 2024 0.2750 0.2750 0.2700 0.2700 51,253 -0.01(-3.57%)
Sep 16, 2024 0.2800 0.2800 0.2800 0.2800 907 -0.01(-5.08%)
Sep 13, 2024 0.2950 0.2950 0.2950 0.2950 3,000 +0.01(+1.72%)
Sep 12, 2024 0.2900 0.2900 0.2900 0.2900 21,500 +0.00(+0.00%)
Sep 11, 2024 0.2900 0.2900 0.2900 0.2900 20,500 +0.01(+3.57%)
Sep 10, 2024 0.2800 0.2800 0.2800 0.2800 77,710 +0.04(+14.29%)
Sep 09, 2024 0.2300 0.2650 0.2300 0.2450 46,590 +0.02(+11.36%)
Sep 06, 2024 0.2300 0.2300 0.2200 0.2200 19,205 -0.01(-6.38%)
Sep 05, 2024 0.2300 0.2350 0.2300 0.2350 24,000 +0.00(+2.17%)
Sep 04, 2024 0.2450 0.2450 0.2300 0.2300 74,500 -0.01(-6.12%)
Sep 03, 2024 0.2600 0.2600 0.2450 0.2450 219,850 -0.04(-12.50%)
Aug 29, 2024 0.2800 0 +0.01(+3.70%)
Aug 28, 2024 0.2700 0.2700 0.2700 0.2700 32,000 -0.01(-3.57%)
Aug 27, 2024 0.3000 0.3200 0.2700 0.2800 400,000 -0.02(-6.67%)
Aug 26, 2024 0.3050 0.3050 0.3000 0.3000 28,500 +0.00(+0.00%)
Aug 22, 2024 0.3000 0 +0.00(+0.00%)
Aug 21, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 20, 2024 0.3050 0.3050 0.3000 0.3000 16,000 -0.01(-1.64%)
Aug 19, 2024 0.3050 0.3050 0.3050 0.3050 67,234 -0.03(-7.58%)
Aug 16, 2024 0.3300 0.3300 0.3300 0.3300 12,000 +0.03(+8.20%)
Aug 15, 2024 0.3050 0.3050 0.3050 0.3050 7,200 -0.02(-4.69%)
Aug 14, 2024 0.3150 0.3200 0.3150 0.3200 16,705 -0.01(-1.54%)
Aug 13, 2024 0.3100 0.3250 0.2900 0.3250 79,251 +0.01(+1.56%)
Aug 12, 2024 0.3050 0.3200 0.3050 0.3200 15,500 +0.02(+4.92%)
Aug 09, 2024 0.3350 0.3350 0.3050 0.3050 54,550 -0.01(-1.61%)
Aug 06, 2024 0.3100 0 +0.01(+1.64%)
Aug 02, 2024 0.3050 0 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.