Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.3500 | 0 | -0.02(-4.11%) | |||
May 16, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 3,000 | +0.00(+0.00%) |
May 14, 2024 | 0.3650 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3650 | 49,000 | +0.01(+1.39%) |
May 10, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 16,600 | +0.00(+0.00%) |
May 09, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 15,500 | -0.01(-2.70%) |
May 08, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 43,000 | +0.00(+0.00%) |
May 06, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 0.3950 | 0.3950 | 0.3700 | 0.3700 | 5,500 | +0.00(+0.00%) |
Apr 30, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 112,500 | -0.03(-7.50%) |
Apr 26, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 45,500 | +0.02(+5.26%) |
Apr 22, 2024 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 29,750 | -0.02(-3.80%) |
Apr 19, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 30,000 | -0.01(-1.25%) |
Apr 18, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 35,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.4000 | 0 | +0.01(+2.56%) | |||
Apr 15, 2024 | 0.4250 | 0.4300 | 0.3900 | 0.3900 | 24,510 | +0.01(+1.30%) |
Apr 12, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 25,000 | -0.02(-3.75%) |
Apr 11, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 64,550 | -0.01(-1.23%) |
Apr 09, 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 10,500 | +0.01(+1.25%) |
Apr 08, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 44,200 | -0.01(-2.44%) |
Apr 05, 2024 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 13,330 | -0.04(-8.89%) |
Apr 04, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 15,000 | +0.01(+2.27%) |
Apr 03, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 46,397 | +0.01(+1.15%) |
Mar 28, 2024 | 0.4350 | 0 | +0.03(+6.10%) | |||
Mar 27, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 179,000 | -0.04(-8.89%) |
Mar 26, 2024 | 0.4200 | 0.4500 | 0.4100 | 0.4500 | 66,500 | +0.03(+7.14%) |
Mar 25, 2024 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 43,500 | -0.01(-1.18%) |
Mar 22, 2024 | 0.4350 | 0.4350 | 0.4200 | 0.4250 | 156,891 | -0.01(-2.30%) |
Mar 21, 2024 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 9,500 | -0.02(-3.33%) |
Mar 20, 2024 | 0.4800 | 0.4800 | 0.4400 | 0.4500 | 21,093 | -0.02(-4.26%) |
Mar 19, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | +0.02(+5.62%) |
Mar 18, 2024 | 0.4800 | 0.4800 | 0.4450 | 0.4450 | 6,509 | -0.03(-7.29%) |
Mar 14, 2024 | 0.4800 | 0 | +0.05(+11.63%) | |||
Mar 13, 2024 | 0.4550 | 0.4550 | 0.4300 | 0.4300 | 29,000 | -0.01(-2.27%) |
Mar 12, 2024 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 109,700 | -0.03(-6.38%) |
Mar 11, 2024 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 21,500 | -0.02(-4.08%) |
Mar 08, 2024 | 0.5000 | 0.5000 | 0.4600 | 0.4900 | 41,900 | +0.01(+1.03%) |
Mar 07, 2024 | 0.4500 | 0.4850 | 0.4500 | 0.4850 | 20,500 | +0.04(+10.23%) |
Mar 06, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 59,900 | -0.04(-8.33%) |
Mar 05, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,500 | -0.01(-2.04%) |
Mar 04, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 13,000 | +0.01(+2.08%) |