Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	0.1600	0.1650	0.1600	0.1600	29,000	-0.01(-3.03%)
Feb 18, 2026	0.1600	0.1650	0.1600	0.1650	201,600	+0.01(+6.45%)
Feb 17, 2026	0.1650	0.1650	0.1550	0.1550	256,882	-0.01(-6.06%)
Feb 13, 2026				0.1650	0	+0.00(+0.00%)
Feb 12, 2026	0.1680	0.1680	0.1600	0.1650	508,902	-0.01(-2.94%)
Feb 11, 2026	0.1700	0.1700	0.1650	0.1700	359,500	+0.00(+1.19%)
Feb 10, 2026	0.1700	0.1700	0.1680	0.1680	113,704	-0.01(-4.00%)
Feb 09, 2026	0.1780	0.1800	0.1700	0.1750	505,600	+0.00(+0.00%)
Feb 06, 2026	0.1800	0.1800	0.1750	0.1750	183,948	-0.02(-7.89%)
Feb 05, 2026	0.1900	0.1900	0.1750	0.1900	69,305	-0.01(-5.00%)
Feb 04, 2026	0.2000	0.2000	0.1850	0.2000	265,051	+0.00(+0.00%)
Feb 03, 2026	0.1900	0.2000	0.1850	0.2000	113,981	+0.02(+8.11%)
Feb 02, 2026	0.1750	0.1900	0.1750	0.1850	397,656	+0.01(+5.71%)
Jan 30, 2026	0.1750	0.2000	0.1700	0.1750	504,333	+0.00(+0.00%)
Jan 29, 2026	0.2100	0.2100	0.1700	0.1750	208,394	-0.03(-12.50%)
Jan 28, 2026	0.2100	0.2100	0.1900	0.2000	423,288	-0.01(-4.76%)
Jan 27, 2026	0.2100	0.2100	0.2000	0.2100	50,020	+0.01(+2.44%)
Jan 26, 2026	0.2100	0.2200	0.2000	0.2050	307,121	+0.00(+2.50%)
Jan 23, 2026	0.2100	0.2200	0.2000	0.2000	566,315	-0.00(-2.44%)
Jan 22, 2026	0.2200	0.2200	0.2000	0.2050	181,654	-0.02(-6.82%)
Jan 21, 2026	0.2300	0.2500	0.2200	0.2200	181,800	-0.01(-4.35%)
Jan 20, 2026	0.2450	0.2450	0.2250	0.2300	110,720	+0.00(+0.00%)
Jan 19, 2026	0.2500	0.2500	0.2300	0.2300	105,648	-0.02(-8.00%)
Jan 16, 2026	0.2450	0.2500	0.2450	0.2500	33,630	+0.01(+2.04%)
Jan 15, 2026	0.2300	0.2500	0.2200	0.2450	36,955	+0.03(+13.95%)
Jan 14, 2026	0.1900	0.2200	0.1850	0.2150	1,078,015	+0.02(+13.16%)
Jan 13, 2026	0.1900	0.1900	0.1850	0.1900	192,600	+0.00(+0.00%)
Jan 12, 2026	0.1900	0.1900	0.1800	0.1900	76,902	-0.01(-5.00%)
Jan 09, 2026	0.2000	0.2000	0.1900	0.2000	16,250	+0.01(+2.56%)
Jan 08, 2026	0.1950	0.1950	0.1750	0.1950	39,100	-0.01(-2.50%)
Jan 07, 2026	0.2000	0.2100	0.2000	0.2000	36,485	+0.00(+0.00%)
Jan 06, 2026	0.2100	0.2100	0.1950	0.2000	58,584	-0.02(-9.09%)
Jan 05, 2026	0.2000	0.2500	0.2000	0.2200	102,104	-0.01(-2.22%)
Dec 30, 2025				0.2250	0	+0.02(+7.14%)
Dec 29, 2025	0.2450	0.2450	0.2100	0.2100	89,006	-0.01(-4.55%)
Dec 24, 2025				0.2200	0	-0.03(-12.00%)
Dec 23, 2025	0.2500	0.2500	0.2300	0.2500	48,130	+0.03(+13.64%)
Dec 22, 2025	0.2400	0.2500	0.2200	0.2200	73,650	-0.02(-8.33%)
Dec 19, 2025	0.2500	0.2500	0.2400	0.2400	12,000	+0.01(+2.13%)
Dec 18, 2025	0.2350	0.2350	0.2350	0.2350	2,010	-0.01(-2.08%)
Dec 17, 2025	0.2500	0.2500	0.2350	0.2400	40,710	-0.01(-2.04%)
Dec 16, 2025	0.2750	0.2750	0.2350	0.2450	14,666	-0.01(-2.00%)
Dec 15, 2025	0.2400	0.2500	0.2400	0.2500	2,759	-0.01(-3.85%)
Dec 12, 2025	0.2500	0.2600	0.2500	0.2600	52,000	+0.02(+6.12%)
Dec 11, 2025	0.2800	0.2800	0.2450	0.2450	25,079	-0.04(-12.50%)
Dec 10, 2025	0.2700	0.2800	0.2700	0.2800	45,501	+0.03(+12.00%)
Dec 09, 2025	0.2500	0.2500	0.2500	0.2500	2,000	+0.01(+4.17%)
Dec 08, 2025	0.2500	0.2500	0.2350	0.2400	20,060	-0.01(-2.04%)
Dec 05, 2025	0.2700	0.2700	0.2450	0.2450	81,400	-0.03(-9.26%)
Dec 04, 2025	0.2700	0.2700	0.2700	0.2700	6,500	-0.01(-1.82%)
Dec 03, 2025	0.2800	0.2800	0.2750	0.2750	43,000	+0.01(+1.85%)
Dec 02, 2025	0.2800	0.2800	0.2700	0.2700	42,536	-0.01(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.