Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Group Eleven Resources Corp (TSV:ZNG)

0.8300 +0.0900 (+12.16%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.7500 0.8300 0.7500 0.8300 365,630 +0.09(+12.16%)
Jan 08, 2026 0.7400 0.7500 0.7300 0.7400 114,200 +0.01(+1.37%)
Jan 07, 2026 0.7500 0.7600 0.7200 0.7300 181,610 -0.03(-3.95%)
Jan 06, 2026 0.7600 0.7600 0.7200 0.7600 118,552 +0.01(+1.33%)
Jan 05, 2026 0.7400 0.7800 0.7300 0.7500 253,877 +0.01(+1.35%)
Jan 02, 2026 0.7800 0.7800 0.7000 0.7400 110,470 +0.00(+0.00%)
Dec 31, 2025 0.7400 0 +0.00(+0.00%)
Dec 30, 2025 0.7100 0.8000 0.6800 0.7400 512,068 +0.04(+5.71%)
Dec 29, 2025 0.6500 0.7000 0.6000 0.7000 357,997 +0.08(+12.90%)
Dec 24, 2025 0.6200 0 +0.00(+0.00%)
Dec 23, 2025 0.6600 0.6800 0.6200 0.6200 228,179 -0.04(-6.06%)
Dec 22, 2025 0.7000 0.7300 0.6400 0.6600 328,745 -0.04(-5.71%)
Dec 19, 2025 0.6400 0.7000 0.6300 0.7000 129,194 +0.06(+9.37%)
Dec 18, 2025 0.6400 0.6400 0.6200 0.6400 30,922 +0.01(+1.59%)
Dec 17, 2025 0.6400 0.6400 0.6200 0.6300 28,006 +0.00(+0.00%)
Dec 16, 2025 0.6400 0.6400 0.6200 0.6300 100,558 -0.03(-4.55%)
Dec 15, 2025 0.6700 0.6700 0.6400 0.6600 121,322 -0.01(-1.49%)
Dec 12, 2025 0.6900 0.7900 0.6400 0.6700 735,646 -0.01(-1.47%)
Dec 11, 2025 0.6100 0.6800 0.6100 0.6800 207,369 +0.08(+13.33%)
Dec 10, 2025 0.5900 0.6100 0.5700 0.6000 102,250 +0.04(+7.14%)
Dec 09, 2025 0.5500 0.5900 0.5400 0.5600 287,635 +0.00(+0.00%)
Dec 08, 2025 0.5600 0.5900 0.5400 0.5600 263,715 -0.03(-5.08%)
Dec 05, 2025 0.5100 0.5900 0.5000 0.5900 614,706 +0.08(+15.69%)
Dec 04, 2025 0.5100 0.5200 0.4900 0.5100 278,369 -0.01(-1.92%)
Dec 03, 2025 0.5200 0.5400 0.5000 0.5200 553,901 +0.00(+0.00%)
Dec 02, 2025 0.4900 0.5400 0.4800 0.5200 868,458 +0.07(+15.56%)
Dec 01, 2025 0.4150 0.4800 0.4150 0.4500 592,808 +0.04(+9.76%)
Nov 28, 2025 0.4000 0.4550 0.3950 0.4100 655,295 +0.01(+2.50%)
Nov 27, 2025 0.3950 0.4000 0.3900 0.4000 8,500 +0.00(+0.00%)
Nov 26, 2025 0.3900 0.4250 0.3850 0.4000 523,562 +0.01(+2.56%)
Nov 25, 2025 0.3800 0.4250 0.3700 0.3900 729,307 +0.01(+2.63%)
Nov 24, 2025 0.3800 0.3850 0.3550 0.3800 380,977 +0.01(+2.70%)
Nov 21, 2025 0.3400 0.3850 0.3350 0.3700 1,814,950 +0.02(+4.23%)
Nov 20, 2025 0.3250 0.3600 0.3250 0.3550 874,045 +0.02(+7.58%)
Nov 19, 2025 0.3250 0.3400 0.3250 0.3300 135,009 +0.00(+0.00%)
Nov 18, 2025 0.3350 0.3400 0.3150 0.3300 130,500 +0.01(+1.54%)
Nov 17, 2025 0.3450 0.3450 0.3200 0.3250 110,003 -0.01(-2.99%)
Nov 14, 2025 0.3350 0.3500 0.3350 0.3350 56,100 -0.01(-2.90%)
Nov 13, 2025 0.3450 0.3550 0.3400 0.3450 198,385 -0.03(-6.76%)
Nov 12, 2025 0.3250 0.3750 0.3000 0.3700 3,498,177 +0.04(+13.85%)
Nov 11, 2025 0.3300 0.3300 0.3100 0.3250 145,285 -0.01(-1.52%)
Nov 10, 2025 0.3100 0.3300 0.3050 0.3300 130,792 +0.02(+6.45%)
Nov 07, 2025 0.3200 0.3200 0.2800 0.3100 370,746 -0.01(-1.59%)
Nov 06, 2025 0.3200 0.3200 0.2900 0.3150 234,161 -0.01(-1.56%)
Nov 05, 2025 0.3100 0.3300 0.3100 0.3200 479,753 +0.01(+3.23%)
Nov 04, 2025 0.3200 0.3200 0.2850 0.3100 596,764 -0.02(-6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.