Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 2,000 | +0.00(+0.00%) |
Jun 17, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 3,000 | -0.02(-1.92%) |
Jun 14, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 1,000 | -0.01(-0.95%) |
Jun 13, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.05(+5.00%) |
Jun 12, 2024 | 1.030 | 1.030 | 1.000 | 1.000 | 3,500 | -0.05(-4.76%) |
Jun 06, 2024 | 1.050 | 1 | +0.00(+0.00%) | |||
Jun 04, 2024 | 1.050 | 0 | +0.02(+1.94%) | |||
Jun 03, 2024 | 1.110 | 1.110 | 1.030 | 1.030 | 5,500 | -0.05(-4.63%) |
May 31, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | +0.06(+5.88%) |
May 30, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 1,300 | +0.01(+0.99%) |
May 29, 2024 | 1.000 | 1.010 | 0.9800 | 1.010 | 3,300 | -0.01(-0.98%) |
May 28, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 1,000 | +0.00(+0.00%) |
May 24, 2024 | 1.020 | 0 | -0.02(-1.92%) | |||
May 23, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 300 | -0.01(-0.95%) |
May 22, 2024 | 1.050 | 1.070 | 1.030 | 1.050 | 4,000 | -0.05(-4.55%) |
May 21, 2024 | 1.040 | 1.100 | 1.030 | 1.100 | 4,000 | +0.06(+5.77%) |
May 17, 2024 | 1.040 | 0 | -0.04(-3.70%) | |||
May 16, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 178 | +0.00(+0.00%) |
May 15, 2024 | 1.070 | 1.140 | 1.050 | 1.080 | 7,010 | +0.03(+2.86%) |
May 14, 2024 | 1.020 | 1.050 | 0.9500 | 1.050 | 18,500 | +0.01(+0.96%) |
May 13, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 3,283 | -0.07(-6.31%) |
May 10, 2024 | 1.180 | 1.180 | 1.110 | 1.110 | 26,607 | -0.06(-5.13%) |
May 09, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 900 | -0.02(-1.68%) |
May 08, 2024 | 1.150 | 1.190 | 1.050 | 1.190 | 19,074 | +0.09(+8.18%) |
May 07, 2024 | 1.180 | 1.180 | 1.100 | 1.100 | 2,650 | +0.05(+4.76%) |
May 06, 2024 | 1.060 | 1.170 | 1.000 | 1.050 | 62,000 | +0.05(+5.00%) |
May 02, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 1.070 | 1.070 | 1.000 | 1.000 | 4,822 | -0.07(-6.54%) |
Apr 30, 2024 | 1.040 | 1.070 | 1.040 | 1.070 | 2,302 | +0.02(+1.90%) |
Apr 26, 2024 | 1.050 | 0 | +0.04(+3.96%) | |||
Apr 25, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 300 | -0.02(-1.94%) |
Apr 24, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 1,300 | +0.00(+0.00%) |
Apr 23, 2024 | 1.050 | 1.050 | 1.000 | 1.030 | 25,900 | +0.03(+3.00%) |
Apr 17, 2024 | 1.000 | 0 | +0.01(+1.01%) | |||
Apr 11, 2024 | 0.9900 | 0 | -0.01(-1.00%) | |||
Apr 10, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 3,485 | -0.01(-0.99%) |
Apr 09, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 1,500 | -0.02(-1.94%) |
Apr 08, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 500 | -0.02(-1.90%) |
Apr 05, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 26,935 | +0.00(+0.00%) |
Apr 04, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 1,100 | +0.00(+0.00%) |
Apr 03, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 2,700 | +0.03(+2.94%) |
Apr 02, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 130 | -0.03(-2.86%) |