Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	0.6600	0.6600	0.6600	0.6600	3,100	+0.03(+4.76%)
Feb 17, 2026	0.6200	0.6600	0.6200	0.6300	8,200	-0.02(-3.08%)
Feb 12, 2026				0.6500	0	+0.03(+4.84%)
Feb 10, 2026				0.6200	0	-0.03(-4.62%)
Feb 09, 2026	0.6500	0.6500	0.6500	0.6500	506	+0.00(+0.00%)
Feb 05, 2026				0.6500	0	+0.00(+0.00%)
Feb 04, 2026	0.6200	0.6500	0.6200	0.6500	1,500	+0.00(+0.00%)
Feb 03, 2026	0.6500	0.6500	0.6500	0.6500	2,500	-0.01(-1.52%)
Feb 02, 2026	0.6600	0.6600	0.6600	0.6600	2,336	+0.00(+0.00%)
Jan 30, 2026	0.6600	0.6600	0.6600	0.6600	2,000	+0.01(+1.54%)
Jan 29, 2026	0.6200	0.6500	0.6200	0.6500	2,538	+0.00(+0.00%)
Jan 28, 2026	0.6500	0.6500	0.4800	0.6500	5,400	+0.05(+8.33%)
Jan 27, 2026	0.6000	0.6000	0.6000	0.6000	3,035	-0.01(-1.64%)
Jan 26, 2026	0.6100	0.6100	0.6000	0.6100	20,709	+0.00(+0.00%)
Jan 23, 2026	0.6100	0.6100	0.6100	0.6100	2,500	+0.00(+0.00%)
Jan 22, 2026	0.6000	0.6100	0.6000	0.6100	94,203	+0.00(+0.00%)
Jan 21, 2026	0.6300	0.6300	0.6100	0.6100	8,001	-0.07(-10.29%)
Jan 20, 2026	0.6800	0.6800	0.6800	0.6800	500	+0.01(+1.49%)
Jan 16, 2026				0.6700	1	+0.01(+1.52%)
Jan 15, 2026	0.6500	0.6600	0.6500	0.6600	11,000	-0.02(-2.94%)
Jan 14, 2026	0.6800	0.6800	0.6800	0.6800	1,000	+0.00(+0.00%)
Jan 13, 2026	0.6800	0.6800	0.6800	0.6800	3,794	-0.02(-2.86%)
Jan 12, 2026	0.7000	0.7000	0.7000	0.7000	1,307	+0.00(+0.00%)
Jan 09, 2026	0.7000	0.7000	0.7000	0.7000	4,500	+0.00(+0.00%)
Jan 08, 2026	0.7000	0.7000	0.7000	0.7000	5,550	+0.02(+2.94%)
Jan 07, 2026	0.6800	0.6800	0.6100	0.6800	10,512	+0.00(+0.00%)
Jan 06, 2026	0.6800	0.6800	0.6800	0.6800	2,981	+0.00(+0.00%)
Jan 02, 2026				0.6800	0	-0.02(-2.86%)
Dec 31, 2025				0.7000	0	+0.00(+0.00%)
Dec 29, 2025				0.7000	1	+0.04(+6.06%)
Dec 19, 2025				0.6600	0	+0.00(+0.00%)
Dec 18, 2025	0.6000	0.6600	0.6000	0.6600	2,000	+0.01(+1.54%)
Dec 17, 2025	0.6000	0.6600	0.6000	0.6500	14,502	-0.05(-7.14%)
Dec 16, 2025	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
Dec 15, 2025	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
Dec 05, 2025				0.7000	0	+0.00(+0.00%)
Dec 04, 2025	0.7000	0.7000	0.7000	0.7000	1,000	+0.01(+1.45%)
Dec 03, 2025	0.6900	0.6900	0.6900	0.6900	1,737	+0.01(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.