Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 9.190 | 9.200 | 8.900 | 9.100 | 316,212 | -0.14(-1.52%) |
Oct 17, 2024 | 9.190 | 9.360 | 9.150 | 9.240 | 576,209 | +0.07(+0.76%) |
Oct 16, 2024 | 9.130 | 9.210 | 9.080 | 9.170 | 372,911 | +0.01(+0.11%) |
Oct 15, 2024 | 9.020 | 9.200 | 8.950 | 9.160 | 654,837 | -0.21(-2.24%) |
Oct 11, 2024 | 9.370 | 0 | +0.11(+1.19%) | |||
Oct 10, 2024 | 9.230 | 9.410 | 9.200 | 9.260 | 750,719 | +0.03(+0.33%) |
Oct 09, 2024 | 9.150 | 9.260 | 9.100 | 9.230 | 968,479 | -0.02(-0.22%) |
Oct 08, 2024 | 9.540 | 9.540 | 9.170 | 9.250 | 1,257,781 | -0.60(-6.09%) |
Oct 07, 2024 | 9.700 | 9.970 | 9.680 | 9.850 | 726,486 | +0.22(+2.28%) |
Oct 04, 2024 | 9.720 | 9.760 | 9.590 | 9.630 | 229,669 | -0.08(-0.82%) |
Oct 03, 2024 | 9.550 | 9.720 | 9.400 | 9.710 | 641,224 | +0.21(+2.21%) |
Oct 02, 2024 | 9.740 | 9.750 | 9.460 | 9.500 | 149,655 | -0.13(-1.35%) |
Oct 01, 2024 | 9.320 | 9.630 | 9.290 | 9.630 | 427,262 | +0.18(+1.90%) |
Sep 30, 2024 | 9.180 | 9.540 | 9.170 | 9.450 | 495,048 | +0.24(+2.61%) |
Sep 27, 2024 | 8.920 | 9.340 | 8.920 | 9.210 | 343,700 | +0.37(+4.19%) |
Sep 26, 2024 | 8.950 | 9.180 | 8.840 | 8.840 | 258,442 | -0.17(-1.89%) |
Sep 25, 2024 | 9.070 | 9.200 | 8.960 | 9.010 | 170,706 | -0.16(-1.74%) |
Sep 24, 2024 | 9.240 | 9.380 | 9.120 | 9.170 | 350,146 | -0.01(-0.11%) |
Sep 23, 2024 | 9.060 | 9.330 | 9.060 | 9.180 | 1,230,754 | -0.02(-0.22%) |
Sep 20, 2024 | 9.240 | 9.250 | 9.050 | 9.200 | 750,070 | -0.09(-0.97%) |
Sep 19, 2024 | 9.140 | 9.310 | 9.100 | 9.290 | 345,378 | +0.28(+3.11%) |
Sep 18, 2024 | 9.150 | 9.170 | 8.920 | 9.010 | 226,796 | -0.16(-1.74%) |
Sep 17, 2024 | 8.970 | 9.170 | 8.950 | 9.170 | 373,024 | +0.16(+1.78%) |
Sep 16, 2024 | 9.200 | 9.220 | 8.980 | 9.010 | 384,646 | -0.11(-1.21%) |
Sep 13, 2024 | 9.340 | 9.340 | 9.060 | 9.120 | 711,825 | -0.18(-1.94%) |
Sep 12, 2024 | 9.090 | 9.330 | 9.010 | 9.300 | 652,115 | +0.25(+2.76%) |
Sep 11, 2024 | 8.930 | 9.150 | 8.680 | 9.050 | 834,710 | +0.14(+1.57%) |
Sep 10, 2024 | 8.980 | 8.980 | 8.570 | 8.910 | 426,471 | -0.07(-0.78%) |
Sep 09, 2024 | 9.080 | 9.080 | 8.960 | 8.980 | 334,484 | -0.04(-0.44%) |
Sep 06, 2024 | 9.190 | 9.290 | 8.950 | 9.020 | 262,077 | -0.18(-1.96%) |
Sep 05, 2024 | 9.190 | 9.370 | 9.130 | 9.200 | 247,515 | +0.06(+0.66%) |
Sep 04, 2024 | 9.280 | 9.480 | 9.120 | 9.140 | 154,416 | -0.17(-1.83%) |
Sep 03, 2024 | 9.600 | 9.660 | 9.230 | 9.310 | 458,659 | -0.41(-4.22%) |
Aug 30, 2024 | 9.720 | 0 | +0.01(+0.10%) | |||
Aug 29, 2024 | 9.630 | 9.750 | 9.540 | 9.710 | 222,773 | +0.10(+1.04%) |
Aug 28, 2024 | 9.540 | 9.640 | 9.480 | 9.610 | 148,315 | +0.02(+0.21%) |
Aug 27, 2024 | 9.650 | 9.720 | 9.510 | 9.590 | 298,828 | -0.13(-1.34%) |
Aug 26, 2024 | 9.700 | 9.770 | 9.570 | 9.720 | 407,864 | +0.12(+1.25%) |
Aug 23, 2024 | 9.500 | 9.610 | 9.480 | 9.600 | 121,999 | +0.13(+1.37%) |
Aug 22, 2024 | 9.430 | 9.510 | 9.340 | 9.470 | 144,211 | +0.07(+0.74%) |
Aug 21, 2024 | 9.480 | 9.540 | 9.370 | 9.400 | 117,724 | -0.03(-0.32%) |
Aug 20, 2024 | 9.510 | 9.550 | 9.360 | 9.430 | 146,951 | -0.11(-1.15%) |
Aug 19, 2024 | 9.660 | 9.780 | 9.540 | 9.540 | 276,640 | -0.16(-1.65%) |
Aug 16, 2024 | 9.800 | 9.830 | 9.640 | 9.700 | 176,303 | -0.22(-2.22%) |
Aug 15, 2024 | 9.770 | 10.13 | 9.710 | 9.920 | 630,078 | +0.17(+1.74%) |
Aug 14, 2024 | 9.520 | 9.790 | 9.490 | 9.750 | 480,925 | +0.17(+1.77%) |
Aug 13, 2024 | 9.480 | 9.600 | 9.410 | 9.580 | 237,925 | +0.04(+0.42%) |
Aug 12, 2024 | 8.880 | 9.560 | 8.820 | 9.540 | 891,103 | +0.69(+7.80%) |
Aug 09, 2024 | 8.950 | 8.950 | 8.800 | 8.850 | 334,376 | -0.08(-0.90%) |
Aug 08, 2024 | 8.940 | 9.010 | 8.900 | 8.930 | 263,002 | -0.01(-0.11%) |
Aug 07, 2024 | 9.100 | 9.310 | 8.930 | 8.940 | 745,025 | -0.06(-0.67%) |
Aug 06, 2024 | 9.050 | 9.210 | 8.900 | 9.000 | 605,556 | -0.13(-1.42%) |
Aug 02, 2024 | 9.130 | 0 | -0.42(-4.40%) |