Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	19.84	19.99	19.84	19.98	1,630	+0.23(+1.16%)
Feb 12, 2026				19.75	0	-0.38(-1.89%)
Feb 11, 2026	20.12	20.13	19.80	20.13	1,066	+0.21(+1.05%)
Feb 10, 2026	19.80	19.92	19.80	19.92	1,944	+0.32(+1.63%)
Feb 09, 2026	19.77	19.67	19.60	19.60	1,403	+0.03(+0.15%)
Feb 06, 2026	19.41	19.57	19.41	19.57	835	+0.25(+1.29%)
Feb 05, 2026	19.35	19.42	19.28	19.32	5,010	+0.07(+0.36%)
Feb 04, 2026	19.33	19.38	19.25	19.25	8,706	-0.03(-0.16%)
Feb 03, 2026	19.04	19.34	19.04	19.28	976	-0.18(-0.92%)
Feb 02, 2026	19.54	19.58	19.46	19.46	3,641	+0.12(+0.62%)
Jan 30, 2026	18.86	19.34	18.86	19.34	2,371	+0.55(+2.93%)
Jan 29, 2026	19.00	19.00	18.73	18.79	5,754	-0.02(-0.11%)
Jan 28, 2026	19.02	19.11	18.77	18.81	8,035	-0.38(-1.98%)
Jan 27, 2026	19.40	19.40	18.99	19.19	14,160	-0.12(-0.62%)
Jan 26, 2026	19.45	19.45	19.13	19.31	6,057	+0.21(+1.10%)
Jan 23, 2026	19.25	19.45	18.84	19.10	26,570	-0.16(-0.83%)
Jan 22, 2026	20.00	20.00	19.07	19.26	15,688	-2.19(-10.21%)
Jan 20, 2026				21.45	6	-0.20(-0.92%)
Jan 19, 2026	21.65	21.65	21.65	21.65	1,544	-0.08(-0.37%)
Jan 16, 2026	21.73	21.73	21.73	21.73	436	-0.20(-0.91%)
Jan 15, 2026	21.97	21.97	21.93	21.93	1,101	-0.21(-0.95%)
Jan 14, 2026	22.04	22.14	22.04	22.14	1,514	+0.34(+1.56%)
Jan 13, 2026	21.95	21.95	21.76	21.80	2,492	-0.14(-0.64%)
Jan 12, 2026	22.60	22.60	21.94	21.94	1,576	-0.45(-2.01%)
Jan 09, 2026	22.39	22.39	22.39	22.39	127	+0.01(+0.04%)
Jan 08, 2026	22.70	22.70	22.38	22.38	1,918	-0.41(-1.80%)
Jan 06, 2026				22.79	20	+0.69(+3.12%)
Jan 05, 2026	22.10	22.10	21.89	22.10	2,411	+0.11(+0.50%)
Jan 02, 2026	22.04	22.04	21.99	21.99	1,350	-0.30(-1.35%)
Dec 31, 2025				22.29	0	+0.02(+0.09%)
Dec 30, 2025	22.10	22.27	22.10	22.27	1,438	+0.08(+0.36%)
Dec 24, 2025	22.19			22.19	110	+0.03(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.