Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	18.64	19.10	18.60	19.09	304,412	+0.30(+1.60%)
Feb 13, 2026				18.79	0	+0.73(+4.04%)
Feb 12, 2026	18.51	18.70	17.75	18.06	244,721	-0.44(-2.38%)
Feb 11, 2026	18.90	19.00	18.17	18.50	173,516	-0.30(-1.60%)
Feb 10, 2026	18.79	19.16	18.72	18.80	321,368	-0.08(-0.42%)
Feb 09, 2026	18.20	18.88	18.19	18.88	162,557	+0.67(+3.68%)
Feb 06, 2026	18.39	18.51	18.05	18.21	142,702	-0.04(-0.22%)
Feb 05, 2026	18.70	18.88	18.06	18.25	257,789	-0.59(-3.13%)
Feb 04, 2026	18.45	18.87	18.40	18.84	378,219	+0.43(+2.34%)
Feb 03, 2026	18.26	18.41	18.01	18.41	244,948	+0.16(+0.88%)
Feb 02, 2026	18.14	18.52	18.14	18.25	223,259	+0.10(+0.55%)
Jan 30, 2026	18.46	18.50	18.06	18.15	160,653	-0.43(-2.31%)
Jan 29, 2026	18.30	18.58	17.99	18.58	238,748	+0.24(+1.31%)
Jan 28, 2026	18.32	18.63	18.06	18.34	283,414	+0.10(+0.55%)
Jan 27, 2026	17.55	18.50	17.41	18.24	584,707	+1.10(+6.42%)
Jan 26, 2026	17.01	17.21	16.94	17.14	145,509	+0.06(+0.35%)
Jan 23, 2026	17.22	17.22	16.97	17.08	104,862	-0.14(-0.81%)
Jan 22, 2026	17.00	17.43	16.98	17.22	260,009	+0.34(+2.01%)
Jan 21, 2026	16.36	17.00	16.36	16.88	196,251	+0.42(+2.55%)
Jan 20, 2026	16.57	16.70	16.41	16.46	201,279	-0.11(-0.66%)
Jan 19, 2026	16.57	16.62	16.43	16.57	93,637	-0.07(-0.42%)
Jan 16, 2026	16.71	17.00	16.60	16.64	136,818	-0.06(-0.36%)
Jan 15, 2026	16.39	16.81	16.39	16.70	113,997	+0.38(+2.33%)
Jan 14, 2026	16.29	16.50	16.29	16.32	96,592	+0.12(+0.74%)
Jan 13, 2026	16.65	16.73	16.16	16.20	108,324	-0.39(-2.35%)
Jan 12, 2026	16.75	16.80	16.36	16.59	92,261	-0.14(-0.84%)
Jan 09, 2026	16.72	16.81	16.52	16.73	76,921	+0.01(+0.06%)
Jan 08, 2026	16.45	16.72	16.43	16.72	170,987	+0.18(+1.09%)
Jan 07, 2026	16.75	16.79	16.40	16.54	104,341	-0.13(-0.78%)
Jan 06, 2026	16.31	16.83	16.31	16.67	129,683	+0.35(+2.14%)
Jan 05, 2026	16.23	16.61	16.20	16.32	130,636	+0.10(+0.62%)
Jan 02, 2026	16.30	16.33	16.09	16.22	59,433	-0.06(-0.37%)
Dec 31, 2025				16.28	0	-0.11(-0.67%)
Dec 30, 2025	16.37	16.50	16.33	16.39	49,329	+0.02(+0.12%)
Dec 29, 2025	16.11	16.50	16.00	16.37	86,655	+0.06(+0.37%)
Dec 24, 2025				16.31	0	+0.01(+0.06%)
Dec 23, 2025	16.14	16.42	16.14	16.30	72,160	+0.10(+0.62%)
Dec 22, 2025	16.16	16.33	16.09	16.20	42,718	+0.04(+0.25%)
Dec 19, 2025	16.16	16.40	16.15	16.16	67,295	-0.07(-0.43%)
Dec 18, 2025	16.06	16.27	16.00	16.23	101,052	+0.21(+1.31%)
Dec 17, 2025	16.12	16.38	15.99	16.02	68,458	-0.15(-0.93%)
Dec 16, 2025	15.94	16.24	15.93	16.17	122,646	+0.16(+1.00%)
Dec 15, 2025	15.71	16.07	15.71	16.01	149,690	+0.26(+1.65%)
Dec 12, 2025	15.69	15.76	15.57	15.75	85,967	+0.05(+0.32%)
Dec 11, 2025	15.57	15.70	15.42	15.70	114,157	+0.15(+0.96%)
Dec 10, 2025	15.20	15.59	15.18	15.55	195,849	+0.35(+2.30%)
Dec 09, 2025	14.85	15.27	14.85	15.20	249,232	+0.40(+2.70%)
Dec 08, 2025	14.61	14.86	14.58	14.80	82,133	+0.21(+1.44%)
Dec 05, 2025	14.50	14.91	14.50	14.59	117,941	+0.10(+0.69%)
Dec 04, 2025	14.53	14.69	14.38	14.49	106,248	-0.07(-0.48%)
Dec 03, 2025	14.22	14.74	14.20	14.56	108,063	+0.37(+2.61%)
Dec 02, 2025	14.11	14.25	14.05	14.19	39,966	+0.10(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.