Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	2.170	2.170	2.020	2.020	289	-0.10(-4.72%)
Dec 31, 2025				2.120	0	+0.12(+6.00%)
Dec 30, 2025	2.010	2.010	2.000	2.000	6,700	-0.01(-0.50%)
Dec 24, 2025				2.010	5	-0.09(-4.29%)
Dec 23, 2025	2.000	2.100	2.000	2.100	1,935	+0.02(+0.96%)
Dec 22, 2025	2.080	2.110	2.070	2.080	22,186	+0.00(+0.00%)
Dec 19, 2025	2.130	2.140	2.060	2.080	21,001	-0.07(-3.26%)
Dec 18, 2025	2.310	2.310	2.130	2.150	3,833	-0.08(-3.59%)
Dec 17, 2025	2.220	2.230	1.740	2.230	21,907	+0.05(+2.29%)
Dec 16, 2025	2.270	2.270	2.180	2.180	11,103	-0.09(-3.96%)
Dec 15, 2025	2.320	2.320	2.260	2.270	13,502	+0.01(+0.44%)
Dec 12, 2025	2.230	2.300	2.230	2.260	8,100	+0.06(+2.73%)
Dec 11, 2025	2.330	2.330	2.160	2.200	4,728	-0.10(-4.35%)
Dec 10, 2025	2.270	2.320	2.270	2.300	3,301	+0.04(+1.77%)
Dec 09, 2025	2.320	2.320	2.260	2.260	11,001	-0.05(-2.16%)
Dec 08, 2025	2.260	2.310	2.260	2.310	6,194	+0.08(+3.59%)
Dec 05, 2025	2.220	2.260	2.100	2.230	7,403	+0.00(+0.00%)
Dec 04, 2025	2.320	2.350	2.220	2.230	10,021	-0.09(-3.88%)
Dec 03, 2025	2.370	2.370	2.320	2.320	2,172	+0.00(+0.00%)
Dec 02, 2025	2.310	2.320	2.310	2.320	4,636	+0.01(+0.43%)
Dec 01, 2025	2.310	2.310	2.310	2.310	10,400	+0.00(+0.00%)
Nov 28, 2025	2.320	2.320	2.310	2.310	1,727	+0.00(+0.00%)
Nov 27, 2025	2.320	2.350	2.310	2.310	2,882	-0.01(-0.43%)
Nov 26, 2025	2.310	2.320	2.310	2.320	4,013	+0.01(+0.43%)
Nov 25, 2025	2.330	2.330	2.290	2.310	2,302	+0.02(+0.87%)
Nov 24, 2025	2.310	2.370	2.280	2.290	16,941	-0.02(-0.87%)
Nov 21, 2025	2.370	2.370	2.310	2.310	15,933	-0.03(-1.28%)
Nov 20, 2025	2.210	2.370	2.210	2.340	4,699	-0.02(-0.85%)
Nov 19, 2025	2.380	2.440	2.360	2.360	22,410	+0.12(+5.36%)
Nov 18, 2025	2.100	2.320	2.100	2.240	7,922	+0.19(+9.27%)
Nov 17, 2025	2.100	2.110	2.040	2.050	8,248	+0.06(+3.02%)
Nov 14, 2025	1.940	1.990	1.920	1.990	3,154	+0.05(+2.58%)
Nov 13, 2025	2.000	2.020	1.940	1.940	4,967	-0.02(-1.02%)
Nov 12, 2025	1.950	1.960	1.930	1.960	1,332	+0.06(+3.16%)
Nov 11, 2025	1.960	1.960	1.900	1.900	200	-0.06(-3.06%)
Nov 10, 2025	1.890	1.960	1.880	1.960	5,054	+0.08(+4.26%)
Nov 07, 2025	1.980	1.980	1.880	1.880	1,588	-0.10(-5.05%)
Nov 06, 2025	2.090	2.130	1.950	1.980	2,759	+0.09(+4.76%)
Nov 05, 2025	2.000	2.000	1.890	1.890	3,155	-0.11(-5.50%)
Nov 04, 2025	2.040	2.040	2.000	2.000	1,724	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.