Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,013 | -0.02(-3.64%) |
Aug 22, 2024 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | 18,361 | -0.10(-15.38%) |
Aug 21, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 30,003 | +0.00(+0.00%) |
Aug 20, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 3,174 | +0.01(+1.56%) |
Aug 19, 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6400 | 3,225 | +0.04(+6.67%) |
Aug 16, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 2,501 | -0.10(-14.29%) |
Aug 15, 2024 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 4,500 | +0.04(+6.06%) |
Aug 14, 2024 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | 11,268 | -0.01(-1.49%) |
Aug 13, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 3,060 | +0.00(+0.00%) |
Aug 12, 2024 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 6,607 | -0.04(-5.63%) |
Aug 09, 2024 | 0.7700 | 0.7700 | 0.7100 | 0.7100 | 2,000 | -0.08(-10.13%) |
Aug 08, 2024 | 0.7000 | 0.7900 | 0.6900 | 0.7900 | 23,500 | +0.11(+16.18%) |
Aug 07, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 7,033 | +0.03(+4.62%) |
Aug 06, 2024 | 0.6600 | 0.6600 | 0.6000 | 0.6500 | 18,314 | -0.01(-1.52%) |
Aug 02, 2024 | 0.6600 | 0 | -0.07(-9.59%) | |||
Aug 01, 2024 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | 3,710 | -0.04(-5.19%) |
Jul 31, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 3,501 | -0.01(-1.28%) |
Jul 30, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 6,503 | +0.02(+2.63%) |
Jul 29, 2024 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 7,439 | -0.01(-1.30%) |
Jul 26, 2024 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 4,031 | -0.02(-2.53%) |
Jul 25, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,641 | -0.03(-3.66%) |
Jul 24, 2024 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 5,137 | -0.06(-6.82%) |
Jul 23, 2024 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 12,398 | -0.01(-1.12%) |
Jul 22, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 7,074 | +0.00(+0.00%) |
Jul 19, 2024 | 0.8600 | 0.9000 | 0.8000 | 0.8900 | 47,216 | +0.03(+3.49%) |
Jul 18, 2024 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 6,885 | -0.04(-4.44%) |
Jul 17, 2024 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 4,600 | -0.04(-4.26%) |
Jul 16, 2024 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 1,610 | -0.03(-3.09%) |
Jul 15, 2024 | 1.030 | 1.030 | 0.9700 | 0.9700 | 4,156 | -0.05(-4.90%) |
Jul 12, 2024 | 0.9400 | 1.020 | 0.9400 | 1.020 | 2,990 | +0.03(+3.03%) |
Jul 11, 2024 | 0.9800 | 1.000 | 0.9900 | 0.9900 | 1,148 | -0.02(-1.98%) |
Jul 10, 2024 | 1.000 | 1.020 | 0.9700 | 1.010 | 13,967 | +0.01(+1.00%) |
Jul 09, 2024 | 1.000 | 1.050 | 0.9800 | 1.000 | 19,544 | -0.03(-2.91%) |
Jul 08, 2024 | 1.020 | 1.030 | 1.000 | 1.030 | 1,442 | +0.00(+0.00%) |
Jul 05, 2024 | 1.040 | 1.100 | 1.020 | 1.030 | 25,489 | -0.07(-6.36%) |
Jul 04, 2024 | 1.010 | 1.100 | 1.000 | 1.100 | 16,400 | +0.10(+10.00%) |
Jul 03, 2024 | 1.050 | 1.050 | 1.000 | 1.000 | 11,510 | -0.03(-2.91%) |
Jul 02, 2024 | 1.020 | 1.050 | 1.020 | 1.030 | 3,034 | +0.01(+0.98%) |
Jun 28, 2024 | 1.020 | 0 | -0.03(-2.86%) | |||
Jun 27, 2024 | 1.090 | 1.090 | 1.030 | 1.050 | 5,604 | +0.05(+5.00%) |
Jun 26, 2024 | 1.120 | 1.120 | 1.000 | 1.000 | 4,100 | -0.02(-1.96%) |
Jun 25, 2024 | 1.040 | 1.040 | 1.010 | 1.020 | 700 | -0.01(-0.97%) |
Jun 24, 2024 | 1.010 | 1.030 | 1.000 | 1.030 | 7,851 | +0.00(+0.00%) |
Jun 21, 2024 | 1.170 | 1.170 | 1.030 | 1.030 | 11,504 | -0.10(-8.85%) |
Jun 20, 2024 | 1.160 | 1.160 | 1.100 | 1.130 | 14,131 | -0.09(-7.38%) |
Jun 19, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 275 | +0.04(+3.39%) |
Jun 18, 2024 | 1.240 | 1.240 | 1.180 | 1.180 | 13,347 | -0.03(-2.48%) |
Jun 17, 2024 | 1.280 | 1.280 | 1.210 | 1.210 | 3,628 | -0.03(-2.42%) |
Jun 14, 2024 | 1.280 | 1.320 | 1.200 | 1.240 | 11,670 | -0.12(-8.82%) |
Jun 13, 2024 | 1.260 | 1.400 | 1.260 | 1.360 | 4,101 | +0.14(+11.48%) |
Jun 12, 2024 | 1.260 | 1.260 | 1.220 | 1.220 | 400 | -0.02(-1.61%) |
Jun 11, 2024 | 1.220 | 1.320 | 1.220 | 1.240 | 6,671 | +0.01(+0.81%) |
Jun 10, 2024 | 1.300 | 1.300 | 1.210 | 1.230 | 8,969 | -0.03(-2.38%) |
Jun 07, 2024 | 1.320 | 1.320 | 1.260 | 1.260 | 1,002 | -0.04(-3.08%) |
Jun 06, 2024 | 1.380 | 1.380 | 1.300 | 1.300 | 8,701 | -0.04(-2.99%) |
Jun 05, 2024 | 1.340 | 1.350 | 1.340 | 1.340 | 8,000 | +0.08(+6.35%) |
Jun 04, 2024 | 1.330 | 1.340 | 1.260 | 1.260 | 6,445 | -0.07(-5.26%) |