Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2025	0.5200	0.5800	0.5200	0.5600	92,602	+0.05(+9.80%)
Apr 09, 2025	0.5200	0.5200	0.5100	0.5100	13,900	-0.01(-1.92%)
Apr 08, 2025	0.5400	0.5400	0.5200	0.5200	62,225	-0.01(-1.89%)
Apr 07, 2025	0.5000	0.5300	0.4950	0.5300	173,800	+0.04(+8.16%)
Apr 04, 2025	0.5100	0.5100	0.4900	0.4900	99,160	-0.01(-2.00%)
Apr 03, 2025	0.5000	0.5000	0.5000	0.5000	43,650	+0.00(+0.00%)
Apr 02, 2025	0.5000	0.5000	0.5000	0.5000	51,221	-0.01(-1.96%)
Apr 01, 2025	0.5200	0.5200	0.5100	0.5100	26,113	-0.02(-3.77%)
Mar 31, 2025	0.5400	0.5400	0.4900	0.5300	97,519	+0.01(+1.92%)
Mar 28, 2025	0.5500	0.5500	0.5200	0.5200	16,828	-0.02(-3.70%)
Mar 27, 2025	0.5400	0.5400	0.5400	0.5400	7,300	-0.01(-1.82%)
Mar 26, 2025	0.5300	0.5500	0.5300	0.5500	35,720	+0.02(+3.77%)
Mar 25, 2025	0.5300	0.5300	0.5200	0.5300	10,237	-0.01(-1.85%)
Mar 24, 2025	0.5400	0.5400	0.5400	0.5400	2,603	-0.01(-1.82%)
Mar 20, 2025				0.5500	148	+0.06(+11.11%)
Mar 19, 2025	0.5400	0.5800	0.4950	0.4950	294,124	-0.06(-10.00%)
Mar 18, 2025	0.5300	0.5500	0.5200	0.5500	17,860	+0.00(+0.00%)
Mar 17, 2025	0.5300	0.5500	0.5200	0.5500	56,227	+0.05(+10.00%)
Mar 14, 2025	0.5300	0.5400	0.4950	0.5000	168,438	-0.01(-1.96%)
Mar 13, 2025	0.5300	0.5300	0.5000	0.5100	51,306	-0.01(-1.92%)
Mar 12, 2025	0.5100	0.5200	0.5100	0.5200	2,832	+0.01(+1.96%)
Mar 11, 2025	0.5200	0.5400	0.5000	0.5100	14,603	-0.02(-3.77%)
Mar 10, 2025	0.5300	0.5300	0.5200	0.5300	50,393	+0.01(+1.92%)
Mar 07, 2025	0.5200	0.5200	0.5100	0.5200	6,741	+0.01(+1.96%)
Mar 06, 2025	0.4900	0.5100	0.4900	0.5100	15,450	+0.01(+2.00%)
Mar 05, 2025	0.5000	0.5000	0.5000	0.5000	9,775	+0.01(+2.04%)
Mar 04, 2025	0.5000	0.5000	0.4900	0.4900	7,543	+0.00(+0.00%)
Mar 03, 2025	0.5000	0.5000	0.4900	0.4900	27,746	-0.02(-3.92%)
Feb 28, 2025	0.5100	0.5100	0.5100	0.5100	1,500	+0.01(+2.00%)
Feb 27, 2025	0.5000	0.5000	0.5000	0.5000	88,649	+0.00(+0.00%)
Feb 26, 2025	0.5000	0.5000	0.5000	0.5000	93,793	-0.01(-1.96%)
Feb 25, 2025	0.5100	0.5100	0.5100	0.5100	6,100	-0.01(-1.92%)
Feb 24, 2025	0.5300	0.5300	0.5000	0.5200	33,765	+0.02(+4.00%)
Feb 21, 2025	0.5100	0.5100	0.5000	0.5000	25,000	+0.00(+0.00%)
Feb 20, 2025	0.5100	0.5100	0.4950	0.5000	17,716	-0.01(-1.96%)
Feb 19, 2025	0.5200	0.5300	0.5000	0.5100	127,391	-0.01(-1.92%)
Feb 18, 2025	0.5500	0.5500	0.5100	0.5200	24,708	+0.01(+1.96%)
Feb 14, 2025				0.5100	0	-0.04(-7.27%)
Feb 13, 2025	0.5600	0.5600	0.5500	0.5500	43,739	+0.00(+0.00%)
Feb 12, 2025	0.5300	0.5600	0.5000	0.5500	225,865	+0.04(+7.84%)
Feb 11, 2025	0.5200	0.5200	0.5100	0.5100	50,102	-0.02(-3.77%)
Feb 10, 2025	0.5400	0.5400	0.5100	0.5300	136,891	-0.01(-1.85%)
Feb 07, 2025	0.5300	0.5400	0.5100	0.5400	28,030	+0.01(+1.89%)
Feb 06, 2025	0.5200	0.5300	0.5100	0.5300	60,000	+0.00(+0.00%)
Feb 05, 2025	0.5300	0.5300	0.5200	0.5300	29,660	-0.01(-1.85%)
Feb 04, 2025	0.5400	0.5400	0.5400	0.5400	61,549	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.