Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Apr 14, 2026	0.1600	0.1600	0.1450	0.1500	18,120	+0.01(+3.45%)
Apr 13, 2026	0.1600	0.1600	0.1450	0.1450	32,500	-0.01(-3.33%)
Apr 10, 2026	0.1500	0.1550	0.1500	0.1500	35,500	+0.00(+0.00%)
Apr 09, 2026	0.1600	0.1600	0.1500	0.1500	55,370	+0.00(+0.00%)
Apr 08, 2026	0.1500	0.1575	0.1500	0.1500	73,000	+0.00(+0.00%)
Apr 07, 2026	0.1500	0.1500	0.1500	0.1500	17,200	+0.00(+0.00%)
Apr 06, 2026	0.1500	0.1550	0.1500	0.1500	96,750	+0.00(+0.00%)
Apr 02, 2026				0.1500	0	+0.00(+0.00%)
Apr 01, 2026	0.1500	0.1500	0.1500	0.1500	34,191	+0.00(+0.00%)
Mar 31, 2026	0.1650	0.1650	0.1500	0.1500	95,036	+0.00(+0.00%)
Mar 30, 2026	0.1500	0.1650	0.1500	0.1500	143,422	+0.00(+0.00%)
Mar 27, 2026	0.1550	0.1550	0.1500	0.1500	15,780	-0.02(-9.09%)
Mar 26, 2026	0.1600	0.1650	0.1600	0.1650	36,614	+0.01(+6.45%)
Mar 25, 2026	0.1700	0.1700	0.1550	0.1550	84,030	-0.02(-8.82%)
Mar 24, 2026	0.1700	0.1700	0.1700	0.1700	16,500	+0.00(+0.00%)
Mar 23, 2026	0.1700	0.1700	0.1700	0.1700	500	+0.01(+6.25%)
Mar 20, 2026	0.1650	0.1650	0.1600	0.1600	13,000	-0.01(-3.03%)
Mar 19, 2026	0.1650	0.1700	0.1650	0.1650	19,500	+0.01(+3.13%)
Mar 18, 2026	0.1750	0.1750	0.1550	0.1600	68,020	-0.01(-8.57%)
Mar 13, 2026				0.1750	0	-0.01(-2.78%)
Mar 12, 2026	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
Mar 11, 2026	0.1850	0.1850	0.1800	0.1800	33,050	-0.01(-2.70%)
Mar 10, 2026	0.1850	0.1850	0.1850	0.1850	7,500	+0.00(+0.00%)
Mar 09, 2026	0.1900	0.1900	0.1850	0.1850	153,750	+0.00(+0.00%)
Mar 06, 2026	0.1850	0.1900	0.1800	0.1850	72,000	+0.00(+0.00%)
Mar 05, 2026	0.1850	0.1850	0.1850	0.1850	2,500	+0.00(+0.00%)
Mar 04, 2026	0.1800	0.1850	0.1750	0.1850	7,500	-0.01(-2.63%)
Mar 03, 2026	0.1850	0.1900	0.1850	0.1900	19,550	+0.01(+2.70%)
Mar 02, 2026	0.1750	0.1850	0.1750	0.1850	5,150	+0.01(+2.78%)
Feb 27, 2026	0.1800	0.1850	0.1750	0.1800	9,500	+0.00(+0.00%)
Feb 26, 2026	0.1700	0.1800	0.1650	0.1800	23,346	+0.01(+2.86%)
Feb 25, 2026	0.1750	0.1750	0.1650	0.1750	12,548	+0.00(+2.94%)
Feb 24, 2026	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Feb 20, 2026				0.1700	0	+0.00(+0.00%)
Feb 19, 2026	0.1600	0.1700	0.1600	0.1700	4,500	+0.00(+0.00%)
Feb 18, 2026	0.1600	0.1750	0.1500	0.1700	239,700	-0.01(-5.56%)
Feb 17, 2026	0.1750	0.1800	0.1700	0.1800	20,265	+0.01(+5.88%)
Feb 13, 2026				0.1700	0	+0.01(+3.03%)
Feb 12, 2026	0.1800	0.1800	0.1650	0.1650	26,505	-0.01(-5.71%)
Feb 11, 2026	0.1900	0.1900	0.1700	0.1750	160,518	-0.01(-2.78%)
Feb 10, 2026	0.1700	0.1950	0.1700	0.1800	24,500	+0.01(+5.88%)
Feb 09, 2026	0.1850	0.1850	0.1650	0.1700	422,190	-0.01(-5.56%)
Feb 06, 2026	0.1800	0.1900	0.1800	0.1800	57,530	-0.01(-5.26%)
Feb 05, 2026	0.1900	0.1900	0.1900	0.1900	18,000	+0.01(+2.70%)
Feb 04, 2026	0.1900	0.1900	0.1850	0.1850	63,633	-0.01(-5.13%)
Feb 03, 2026	0.1950	0.1950	0.1850	0.1950	118,034	+0.01(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.