Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.2550	0.2550	0.2400	0.2400	109,974	-0.01(-4.00%)
Apr 03, 2025	0.2550	0.2675	0.2400	0.2500	211,245	+0.00(+0.00%)
Apr 02, 2025	0.2750	0.2800	0.2500	0.2500	456,600	-0.02(-7.41%)
Apr 01, 2025	0.2950	0.2950	0.2550	0.2700	626,150	-0.03(-11.48%)
Mar 31, 2025	0.3200	0.3200	0.3050	0.3050	32,000	-0.02(-6.15%)
Mar 28, 2025	0.3150	0.3250	0.3050	0.3250	7,500	+0.02(+4.84%)
Mar 27, 2025	0.3150	0.3200	0.3050	0.3100	193,000	+0.00(+0.00%)
Mar 26, 2025	0.3300	0.3300	0.3050	0.3100	235,137	-0.02(-6.06%)
Mar 25, 2025	0.3300	0.3300	0.3300	0.3300	8,000	+0.00(+0.00%)
Mar 24, 2025	0.3750	0.3750	0.3300	0.3300	265,500	-0.03(-8.33%)
Mar 21, 2025	0.3400	0.3600	0.3400	0.3600	83,238	+0.02(+4.35%)
Mar 20, 2025	0.3600	0.3850	0.3200	0.3450	255,500	-0.04(-9.21%)
Mar 19, 2025	0.3600	0.3900	0.3600	0.3800	81,882	+0.01(+1.33%)
Mar 18, 2025	0.3550	0.3800	0.3550	0.3750	104,075	+0.02(+5.63%)
Mar 17, 2025	0.3500	0.3550	0.3500	0.3550	22,500	+0.01(+1.43%)
Mar 14, 2025	0.3500	0.3550	0.3400	0.3500	159,600	+0.00(+0.00%)
Mar 13, 2025	0.3500	0.3750	0.3475	0.3500	114,500	+0.00(+0.00%)
Mar 12, 2025	0.3500	0.3500	0.3500	0.3500	16,700	-0.02(-5.41%)
Mar 11, 2025	0.3650	0.3775	0.3600	0.3700	69,600	-0.01(-1.33%)
Mar 10, 2025	0.3750	0.3750	0.3400	0.3750	131,405	+0.01(+1.35%)
Mar 07, 2025	0.3450	0.3750	0.3400	0.3700	140,207	+0.03(+7.25%)
Mar 06, 2025	0.2900	0.3550	0.2900	0.3450	1,001,910	+0.06(+23.21%)
Mar 05, 2025	0.2800	0.3000	0.2800	0.2800	90,707	-0.01(-3.45%)
Mar 04, 2025	0.3100	0.3100	0.2800	0.2900	137,500	+0.01(+1.75%)
Mar 03, 2025	0.3200	0.3200	0.2850	0.2850	26,500	-0.03(-9.52%)
Feb 28, 2025	0.3050	0.3200	0.3050	0.3150	199,780	-0.01(-1.56%)
Feb 27, 2025	0.2600	0.3225	0.2600	0.3200	583,376	+0.05(+18.52%)
Feb 26, 2025	0.2700	0.2800	0.2600	0.2700	74,551	+0.01(+3.85%)
Feb 25, 2025	0.2750	0.2750	0.2600	0.2600	103,745	-0.02(-7.14%)
Feb 24, 2025	0.2750	0.2850	0.2700	0.2800	85,129	+0.02(+5.66%)
Feb 21, 2025	0.2600	0.2800	0.2600	0.2650	136,616	+0.01(+3.92%)
Feb 20, 2025	0.2550	0.2750	0.2550	0.2550	219,800	-0.01(-1.92%)
Feb 19, 2025	0.2600	0.2750	0.2550	0.2600	515,500	+0.00(+0.00%)
Feb 18, 2025	0.2500	0.2750	0.2450	0.2600	320,591	+0.02(+8.33%)
Feb 14, 2025				0.2400	0	-0.02(-7.69%)
Feb 13, 2025	0.2500	0.2750	0.2300	0.2600	376,806	+0.01(+4.00%)
Feb 12, 2025	0.2700	0.2700	0.2450	0.2500	191,700	+0.00(+0.00%)
Feb 11, 2025	0.2800	0.2800	0.2500	0.2500	424,066	-0.01(-1.96%)
Feb 10, 2025	0.2700	0.2700	0.2500	0.2550	114,305	-0.01(-3.77%)
Feb 07, 2025	0.2700	0.2850	0.2550	0.2650	97,500	-0.02(-8.62%)
Feb 06, 2025	0.2700	0.2900	0.2700	0.2900	72,500	+0.01(+5.45%)
Feb 05, 2025	0.2600	0.2750	0.2550	0.2750	39,500	+0.01(+1.85%)
Feb 04, 2025	0.2700	0.2700	0.2700	0.2700	1,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.