Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.0700	0.0700	0.0650	0.0700	1,139,630	+0.00(+0.00%)
Feb 02, 2026	0.0700	0.0700	0.0650	0.0700	449,318	+0.00(+0.00%)
Jan 30, 2026	0.0750	0.0750	0.0650	0.0700	2,467,830	-0.00(-6.67%)
Jan 29, 2026	0.0800	0.0800	0.0700	0.0750	1,034,726	+0.00(+0.00%)
Jan 28, 2026	0.0800	0.0850	0.0750	0.0750	2,684,182	-0.01(-6.25%)
Jan 27, 2026	0.0800	0.0850	0.0750	0.0800	849,628	+0.00(+0.00%)
Jan 26, 2026	0.0850	0.0850	0.0800	0.0800	895,285	-0.01(-5.88%)
Jan 23, 2026	0.0850	0.0850	0.0800	0.0850	1,446,716	+0.00(+0.00%)
Jan 22, 2026	0.0800	0.0850	0.0800	0.0850	923,068	+0.00(+0.00%)
Jan 21, 2026	0.0850	0.0850	0.0750	0.0850	2,326,047	+0.00(+0.00%)
Jan 20, 2026	0.0900	0.0900	0.0800	0.0850	3,510,801	-0.00(-5.56%)
Jan 19, 2026	0.0800	0.0900	0.0700	0.0900	5,318,338	+0.01(+20.00%)
Jan 16, 2026	0.0800	0.0800	0.0750	0.0750	2,298,477	-0.01(-6.25%)
Jan 15, 2026	0.0800	0.0800	0.0700	0.0800	2,701,624	+0.01(+6.67%)
Jan 14, 2026	0.0750	0.0750	0.0700	0.0750	1,394,170	+0.00(+0.00%)
Jan 13, 2026	0.0800	0.0850	0.0750	0.0750	1,020,356	-0.01(-6.25%)
Jan 12, 2026	0.0800	0.0850	0.0750	0.0800	1,762,048	+0.00(+0.00%)
Jan 09, 2026	0.0800	0.0800	0.0700	0.0800	1,555,489	+0.00(+0.00%)
Jan 08, 2026	0.0800	0.0850	0.0700	0.0800	3,331,479	-0.01(-5.88%)
Jan 07, 2026	0.0650	0.0850	0.0650	0.0850	10,374,396	+0.03(+41.67%)
Jan 06, 2026	0.0550	0.0650	0.0525	0.0600	4,100,127	+0.00(+9.09%)
Jan 05, 2026	0.0550	0.0550	0.0500	0.0550	471,527	+0.00(+0.00%)
Jan 02, 2026	0.0550	0.0550	0.0500	0.0550	270,529	+0.00(+10.00%)
Dec 31, 2025				0.0500	0	+0.00(+0.00%)
Dec 30, 2025	0.0500	0.0550	0.0500	0.0500	994,230	-0.00(-4.76%)
Dec 29, 2025	0.0550	0.0550	0.0500	0.0525	771,646	+0.00(+0.00%)
Dec 24, 2025				0.0525	0	+0.00(+0.00%)
Dec 23, 2025	0.0500	0.0550	0.0500	0.0525	268,887	+0.00(+0.00%)
Dec 22, 2025	0.0500	0.0550	0.0500	0.0525	447,557	+0.00(+0.00%)
Dec 19, 2025	0.0500	0.0550	0.0500	0.0525	131,360	-0.00(-4.55%)
Dec 18, 2025	0.0550	0.0550	0.0500	0.0550	457,030	+0.00(+0.00%)
Dec 17, 2025	0.0550	0.0550	0.0500	0.0550	255,989	+0.00(+0.00%)
Dec 16, 2025	0.0550	0.0550	0.0500	0.0550	515,229	+0.00(+10.00%)
Dec 15, 2025	0.0550	0.0550	0.0500	0.0500	336,553	-0.00(-9.09%)
Dec 12, 2025	0.0550	0.0600	0.0550	0.0550	1,173,407	+0.00(+0.00%)
Dec 11, 2025	0.0550	0.0600	0.0550	0.0550	366,057	+0.00(+0.00%)
Dec 10, 2025	0.0600	0.0600	0.0550	0.0550	459,876	-0.00(-8.33%)
Dec 09, 2025	0.0600	0.0600	0.0550	0.0600	587,917	+0.00(+0.00%)
Dec 08, 2025	0.0550	0.0650	0.0550	0.0600	587,646	+0.00(+0.00%)
Dec 05, 2025	0.0650	0.0650	0.0600	0.0600	265,346	-0.01(-7.69%)
Dec 04, 2025	0.0550	0.0650	0.0550	0.0650	907,312	+0.01(+8.33%)
Dec 03, 2025	0.0550	0.0600	0.0550	0.0600	389,625	+0.00(+0.00%)
Dec 02, 2025	0.0600	0.0600	0.0550	0.0600	307,919	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.