Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Avalon Advanced Materials Inc (TSX:AVL)

0.0200 -0.0025 (-11.11%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0200 0.0250 0.0200 0.0200 25,451 -0.00(-11.11%)
Jun 05, 2025 0.0200 0.0250 0.0200 0.0225 631,537 -0.00(-10.00%)
Jun 04, 2025 0.0250 0.0250 0.0200 0.0250 852,583 +0.00(+0.00%)
Jun 03, 2025 0.0200 0.0250 0.0200 0.0250 415,067 +0.01(+25.00%)
Jun 02, 2025 0.0250 0.0250 0.0200 0.0200 56,500 -0.01(-20.00%)
May 30, 2025 0.0300 0.0300 0.0250 0.0250 763,264 +0.00(+0.00%)
May 29, 2025 0.0250 0.0300 0.0250 0.0250 616,300 +0.00(+0.00%)
May 28, 2025 0.0250 0.0250 0.0250 0.0250 370,000 +0.00(+0.00%)
May 27, 2025 0.0250 0.0275 0.0250 0.0250 333,077 +0.00(+0.00%)
May 26, 2025 0.0300 0.0300 0.0250 0.0250 463,924 +0.00(+0.00%)
May 23, 2025 0.0300 0.0300 0.0250 0.0250 116,000 +0.00(+0.00%)
May 22, 2025 0.0250 0.0250 0.0250 0.0250 58,920 -0.00(-16.67%)
May 21, 2025 0.0300 0.0300 0.0300 0.0300 3,417 +0.00(+20.00%)
May 20, 2025 0.0250 0.0300 0.0250 0.0250 246,169 -0.00(-16.67%)
May 16, 2025 0.0300 0 +0.00(+20.00%)
May 15, 2025 0.0250 0.0300 0.0250 0.0250 235,305 +0.00(+0.00%)
May 14, 2025 0.0250 0.0300 0.0250 0.0250 583,550 +0.00(+0.00%)
May 13, 2025 0.0250 0.0300 0.0250 0.0250 189,000 +0.00(+0.00%)
May 12, 2025 0.0250 0.0250 0.0250 0.0250 179,000 +0.00(+0.00%)
May 09, 2025 0.0300 0.0300 0.0250 0.0250 97,000 +0.00(+0.00%)
May 08, 2025 0.0250 0.0250 0.0250 0.0250 139,002 +0.00(+0.00%)
May 07, 2025 0.0250 0.0300 0.0250 0.0250 422,100 -0.00(-16.67%)
May 06, 2025 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
May 05, 2025 0.0300 0.0300 0.0300 0.0300 146,876 +0.00(+9.09%)
May 02, 2025 0.0300 0.0300 0.0275 0.0275 76,298 -0.00(-8.33%)
May 01, 2025 0.0300 0.0300 0.0250 0.0300 105,161 +0.00(+0.00%)
Apr 30, 2025 0.0300 0.0300 0.0250 0.0300 276,157 -0.01(-14.29%)
Apr 29, 2025 0.0300 0.0350 0.0250 0.0350 411,004 +0.01(+16.67%)
Apr 28, 2025 0.0300 0.0350 0.0250 0.0300 241,464 +0.00(+0.00%)
Apr 25, 2025 0.0300 0.0350 0.0300 0.0300 509,509 +0.00(+0.00%)
Apr 24, 2025 0.0350 0.0350 0.0300 0.0300 243,063 -0.01(-14.29%)
Apr 23, 2025 0.0300 0.0350 0.0300 0.0350 877,018 +0.01(+16.67%)
Apr 22, 2025 0.0300 0.0300 0.0300 0.0300 117,696 +0.00(+0.00%)
Apr 21, 2025 0.0300 0.0300 0.0300 0.0300 134,693 +0.00(+0.00%)
Apr 17, 2025 0.0300 0 +0.00(+0.00%)
Apr 16, 2025 0.0250 0.0300 0.0250 0.0300 154,914 +0.00(+20.00%)
Apr 15, 2025 0.0300 0.0300 0.0250 0.0250 386,166 +0.00(+0.00%)
Apr 14, 2025 0.0250 0.0300 0.0250 0.0250 300,737 +0.00(+0.00%)
Apr 11, 2025 0.0250 0.0250 0.0250 0.0250 282,333 +0.00(+0.00%)
Apr 10, 2025 0.0250 0.0300 0.0250 0.0250 266,631 +0.00(+0.00%)
Apr 09, 2025 0.0250 0.0250 0.0250 0.0250 330,700 +0.00(+0.00%)
Apr 08, 2025 0.0250 0.0250 0.0250 0.0250 1,011,171 +0.00(+0.00%)
Apr 07, 2025 0.0250 0.0250 0.0250 0.0250 809,749 +0.00(+0.00%)
Apr 04, 2025 0.0300 0.0300 0.0250 0.0250 467,733 +0.00(+0.00%)
Apr 03, 2025 0.0250 0.0250 0.0250 0.0250 78,600 +0.00(+0.00%)
Apr 02, 2025 0.0250 0.0250 0.0250 0.0250 333,814 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.