Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	46.91	47.52	46.18	47.52	58,336	+0.58(+1.24%)
Jan 07, 2026	49.50	49.59	46.80	46.94	51,510	-3.30(-6.57%)
Jan 06, 2026	50.59	51.11	50.02	50.24	8,395	-0.35(-0.69%)
Jan 05, 2026	49.74	51.20	49.74	50.59	24,838	+1.12(+2.26%)
Jan 02, 2026	48.03	49.79	48.03	49.47	12,965	+0.90(+1.85%)
Dec 31, 2025				48.57	0	-0.18(-0.37%)
Dec 30, 2025	49.90	50.05	48.46	48.75	8,351	-0.93(-1.87%)
Dec 29, 2025	49.73	50.14	48.71	49.68	9,906	-0.04(-0.08%)
Dec 24, 2025				49.72	0	+1.00(+2.05%)
Dec 23, 2025	48.87	48.87	48.00	48.72	3,875	-0.27(-0.55%)
Dec 22, 2025	48.34	49.91	48.34	48.99	18,914	-0.49(-0.99%)
Dec 19, 2025	49.20	49.48	48.16	49.48	43,191	+1.69(+3.54%)
Dec 18, 2025	47.30	49.38	47.30	47.79	23,181	+0.18(+0.38%)
Dec 17, 2025	48.90	48.90	47.61	47.61	15,124	-1.12(-2.30%)
Dec 16, 2025	47.51	49.16	47.51	48.73	25,372	+0.49(+1.02%)
Dec 15, 2025	49.01	49.01	47.96	48.24	23,102	-0.50(-1.03%)
Dec 12, 2025	49.03	49.92	48.67	48.74	10,071	-0.96(-1.93%)
Dec 11, 2025	49.00	50.18	49.00	49.70	22,998	+0.50(+1.02%)
Dec 10, 2025	48.57	49.65	48.44	49.20	17,347	+0.05(+0.10%)
Dec 09, 2025	49.35	50.04	49.15	49.15	6,275	+0.10(+0.20%)
Dec 08, 2025	49.52	49.52	48.47	49.05	7,964	-0.31(-0.63%)
Dec 05, 2025	51.00	51.16	48.50	49.36	31,172	-1.46(-2.87%)
Dec 04, 2025	48.17	51.07	48.17	50.82	25,565	+2.18(+4.48%)
Dec 03, 2025	48.51	49.27	48.37	48.64	46,797	-0.61(-1.24%)
Dec 02, 2025	47.52	50.62	47.52	49.25	38,963	+1.07(+2.22%)
Dec 01, 2025	48.50	49.37	48.18	48.18	31,919	-0.95(-1.93%)
Nov 28, 2025	47.65	49.15	47.64	49.13	30,295	+2.12(+4.51%)
Nov 27, 2025	47.87	47.87	46.49	47.01	10,691	+0.16(+0.34%)
Nov 26, 2025	47.77	47.77	46.41	46.85	26,301	-0.06(-0.13%)
Nov 25, 2025	45.65	47.83	45.65	46.91	40,200	+0.80(+1.73%)
Nov 24, 2025	43.64	46.11	43.64	46.11	39,273	+2.03(+4.61%)
Nov 21, 2025	44.54	44.86	43.47	44.08	301,578	-0.55(-1.23%)
Nov 20, 2025	45.29	47.57	44.30	44.63	36,026	-0.77(-1.70%)
Nov 19, 2025	44.09	45.72	44.08	45.40	38,894	+1.08(+2.44%)
Nov 18, 2025	43.08	45.01	43.08	44.32	41,239	+0.69(+1.58%)
Nov 17, 2025	44.71	46.00	43.13	43.63	34,207	-1.83(-4.03%)
Nov 14, 2025	43.98	46.16	43.80	45.46	32,219	+1.76(+4.03%)
Nov 13, 2025	44.85	45.51	43.70	43.70	23,532	-0.64(-1.44%)
Nov 12, 2025	43.52	44.98	43.52	44.34	40,133	+0.57(+1.30%)
Nov 11, 2025	44.60	44.99	43.60	43.77	42,413	-0.33(-0.75%)
Nov 10, 2025	44.58	45.10	43.31	44.10	72,151	+1.14(+2.65%)
Nov 07, 2025	47.31	47.54	42.69	42.96	117,091	-5.08(-10.57%)
Nov 06, 2025	49.35	52.10	46.76	48.04	128,016	-0.98(-2.00%)
Nov 05, 2025	48.56	49.04	48.37	49.02	12,169	+0.92(+1.91%)
Nov 04, 2025	48.53	48.86	48.10	48.10	4,861	-0.45(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.