Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	46.89	48.50	46.89	48.32	28,574	+0.59(+1.24%)
Jan 29, 2026	47.30	48.14	47.12	47.73	21,927	+0.35(+0.74%)
Jan 28, 2026	47.85	47.98	46.90	47.38	31,778	-0.17(-0.36%)
Jan 27, 2026	48.87	48.13	47.38	47.55	17,441	-0.44(-0.92%)
Jan 26, 2026	48.87	48.87	47.80	47.99	13,744	-0.55(-1.13%)
Jan 23, 2026	49.97	50.41	48.27	48.54	20,072	-1.68(-3.35%)
Jan 22, 2026	50.06	51.23	50.02	50.22	10,428	+0.65(+1.31%)
Jan 21, 2026	49.96	50.05	48.80	49.57	9,849	-0.40(-0.80%)
Jan 20, 2026	50.17	50.42	49.49	49.97	13,021	-0.11(-0.22%)
Jan 19, 2026	50.50	50.79	49.87	50.08	7,901	-0.71(-1.40%)
Jan 16, 2026	50.59	51.51	50.58	50.79	20,421	-0.29(-0.57%)
Jan 15, 2026	50.04	51.40	49.73	51.08	27,720	+2.19(+4.48%)
Jan 14, 2026	49.18	49.20	48.51	48.89	12,817	-0.25(-0.51%)
Jan 13, 2026	48.88	49.54	48.75	49.14	4,742	-0.21(-0.43%)
Jan 12, 2026	48.68	49.49	48.42	49.35	18,349	+1.22(+2.53%)
Jan 09, 2026	48.18	48.69	48.01	48.13	32,752	+0.25(+0.52%)
Jan 08, 2026	47.63	47.97	46.67	47.88	52,429	+0.61(+1.29%)
Jan 07, 2026	50.95	50.95	47.24	47.27	63,425	-3.72(-7.30%)
Jan 06, 2026	51.45	51.74	50.68	50.99	20,768	-0.92(-1.77%)
Jan 05, 2026	50.59	51.91	50.38	51.91	16,576	+1.70(+3.39%)
Jan 02, 2026	49.20	50.51	49.20	50.21	16,801	+1.16(+2.36%)
Dec 31, 2025				49.05	0	-0.22(-0.45%)
Dec 30, 2025	50.58	50.78	49.18	49.27	11,590	-1.22(-2.42%)
Dec 29, 2025	49.75	50.91	49.66	50.49	9,979	+0.23(+0.46%)
Dec 24, 2025				50.26	0	+1.26(+2.57%)
Dec 23, 2025	49.16	49.34	48.60	49.00	10,259	-0.41(-0.83%)
Dec 22, 2025	49.99	50.58	49.13	49.41	17,554	-0.51(-1.02%)
Dec 19, 2025	49.14	50.11	48.94	49.92	299,894	+1.33(+2.74%)
Dec 18, 2025	49.20	49.83	48.49	48.59	20,217	+0.27(+0.56%)
Dec 17, 2025	49.42	49.86	48.06	48.32	15,906	-1.07(-2.17%)
Dec 16, 2025	48.64	49.71	48.64	49.39	9,913	+0.42(+0.86%)
Dec 15, 2025	49.71	49.78	48.76	48.97	13,512	-0.40(-0.81%)
Dec 12, 2025	50.43	50.77	49.37	49.37	16,927	-1.18(-2.33%)
Dec 11, 2025	49.98	50.87	49.77	50.55	21,329	+0.51(+1.02%)
Dec 10, 2025	49.60	50.25	49.11	50.04	15,108	+0.03(+0.06%)
Dec 09, 2025	49.84	50.75	49.84	50.01	9,092	+0.47(+0.95%)
Dec 08, 2025	50.31	50.31	49.05	49.54	20,412	-0.46(-0.92%)
Dec 05, 2025	51.93	51.93	49.18	50.00	42,023	-1.41(-2.74%)
Dec 04, 2025	49.43	51.98	49.25	51.41	62,613	+1.64(+3.30%)
Dec 03, 2025	49.75	50.49	49.24	49.77	53,048	-0.58(-1.15%)
Dec 02, 2025	49.41	51.28	49.41	50.35	35,899	+1.17(+2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.