Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.720 | 1.890 | 1.720 | 1.890 | 950 | +0.05(+2.72%) |
Jun 13, 2024 | 1.810 | 1.850 | 1.810 | 1.840 | 2,700 | +0.05(+2.79%) |
Jun 12, 2024 | 1.820 | 1.820 | 1.780 | 1.790 | 6,400 | +0.00(+0.00%) |
Jun 11, 2024 | 1.840 | 1.870 | 1.710 | 1.790 | 11,600 | -0.11(-5.79%) |
Jun 07, 2024 | 1.900 | 0 | -0.01(-0.52%) | |||
Jun 06, 2024 | 2.090 | 2.100 | 1.870 | 1.910 | 16,960 | -0.10(-4.98%) |
Jun 05, 2024 | 1.920 | 2.100 | 1.890 | 2.010 | 12,920 | +0.09(+4.69%) |
Jun 04, 2024 | 2.200 | 2.200 | 1.880 | 1.920 | 4,085 | -0.17(-8.13%) |
Jun 03, 2024 | 2.320 | 2.340 | 2.090 | 2.090 | 2,918 | -0.20(-8.73%) |
May 31, 2024 | 2.180 | 2.370 | 2.180 | 2.290 | 16,020 | +0.15(+7.01%) |
May 30, 2024 | 2.040 | 2.220 | 1.900 | 2.140 | 19,925 | +0.10(+4.90%) |
May 29, 2024 | 1.870 | 2.100 | 1.870 | 2.040 | 2,911 | +0.14(+7.37%) |
May 28, 2024 | 1.920 | 1.920 | 1.900 | 1.900 | 1,709 | -0.04(-2.06%) |
May 27, 2024 | 1.910 | 1.940 | 1.780 | 1.940 | 1,760 | -0.03(-1.52%) |
May 24, 2024 | 2.050 | 2.050 | 1.770 | 1.970 | 36,679 | -0.01(-0.51%) |
May 23, 2024 | 2.000 | 2.040 | 1.970 | 1.980 | 23,400 | -0.10(-4.81%) |
May 22, 2024 | 2.070 | 2.080 | 2.030 | 2.080 | 7,725 | -0.02(-0.95%) |
May 21, 2024 | 2.200 | 2.200 | 2.030 | 2.100 | 14,500 | +0.23(+12.30%) |
May 17, 2024 | 1.870 | 0 | -0.09(-4.59%) | |||
May 16, 2024 | 2.320 | 2.320 | 1.800 | 1.960 | 70,301 | -0.34(-14.78%) |
May 15, 2024 | 2.840 | 2.840 | 2.220 | 2.300 | 35,353 | -0.56(-19.58%) |
May 14, 2024 | 2.970 | 2.980 | 2.860 | 2.860 | 1,161 | -0.13(-4.35%) |
May 13, 2024 | 3.060 | 3.060 | 2.990 | 2.990 | 700 | -0.05(-1.64%) |
May 10, 2024 | 3.190 | 3.200 | 3.020 | 3.040 | 3,000 | -0.05(-1.62%) |
May 09, 2024 | 3.240 | 3.270 | 3.080 | 3.090 | 1,003 | +0.01(+0.32%) |
May 08, 2024 | 3.180 | 3.200 | 3.080 | 3.080 | 615 | +0.01(+0.33%) |
May 07, 2024 | 3.100 | 3.100 | 3.070 | 3.070 | 201 | +0.03(+0.99%) |
May 03, 2024 | 3.040 | 29 | -0.01(-0.33%) | |||
May 02, 2024 | 2.980 | 3.050 | 2.980 | 3.050 | 1,000 | +0.16(+5.54%) |
May 01, 2024 | 2.860 | 2.890 | 2.860 | 2.890 | 2,003 | -0.07(-2.36%) |
Apr 30, 2024 | 2.940 | 2.960 | 2.940 | 2.960 | 800 | +0.01(+0.34%) |
Apr 29, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 260 | +0.02(+0.68%) |
Apr 26, 2024 | 3.010 | 3.010 | 2.910 | 2.930 | 1,900 | -0.08(-2.66%) |
Apr 25, 2024 | 2.940 | 3.030 | 2.940 | 3.010 | 2,178 | +0.01(+0.33%) |
Apr 24, 2024 | 3.120 | 3.120 | 3.000 | 3.000 | 2,502 | -0.15(-4.76%) |
Apr 23, 2024 | 3.120 | 3.190 | 3.080 | 3.150 | 6,800 | +0.21(+7.14%) |
Apr 22, 2024 | 2.830 | 2.940 | 2.800 | 2.940 | 1,101 | +0.08(+2.80%) |
Apr 19, 2024 | 3.030 | 3.080 | 2.860 | 2.860 | 5,551 | -0.09(-3.05%) |
Apr 18, 2024 | 3.000 | 3.000 | 2.950 | 2.950 | 802 | -0.02(-0.67%) |
Apr 17, 2024 | 3.130 | 3.130 | 2.900 | 2.970 | 15,161 | -0.16(-5.11%) |
Apr 16, 2024 | 3.240 | 3.240 | 2.860 | 3.130 | 6,837 | -0.11(-3.40%) |
Apr 15, 2024 | 3.410 | 3.410 | 3.230 | 3.240 | 6,802 | -0.16(-4.71%) |
Apr 12, 2024 | 3.690 | 3.690 | 3.400 | 3.400 | 6,721 | -0.31(-8.36%) |
Apr 11, 2024 | 3.710 | 3.760 | 3.710 | 3.710 | 10,706 | +0.01(+0.27%) |
Apr 10, 2024 | 3.900 | 3.900 | 3.700 | 3.700 | 3,100 | -0.18(-4.64%) |
Apr 09, 2024 | 3.880 | 3.930 | 3.840 | 3.880 | 2,000 | -0.07(-1.77%) |
Apr 08, 2024 | 3.650 | 3.990 | 3.650 | 3.950 | 6,001 | +0.26(+7.05%) |
Apr 05, 2024 | 3.820 | 3.830 | 3.690 | 3.690 | 8,767 | -0.13(-3.40%) |
Apr 04, 2024 | 4.010 | 4.080 | 3.740 | 3.820 | 22,902 | -0.08(-2.05%) |
Apr 03, 2024 | 3.940 | 4.030 | 3.900 | 3.900 | 13,802 | +0.16(+4.28%) |
Apr 02, 2024 | 3.850 | 3.850 | 3.740 | 3.740 | 2,600 | -0.11(-2.86%) |