Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 5.050 | 5.050 | 5.000 | 5.050 | 14,140 | +0.00(+0.00%) |
Dec 19, 2024 | 5.020 | 5.070 | 5.020 | 5.050 | 9,750 | -0.04(-0.79%) |
Dec 18, 2024 | 5.080 | 5.120 | 5.000 | 5.090 | 11,800 | -0.02(-0.39%) |
Dec 17, 2024 | 5.140 | 5.140 | 5.060 | 5.110 | 12,280 | +0.00(+0.00%) |
Dec 16, 2024 | 5.090 | 5.120 | 5.020 | 5.110 | 31,858 | +0.06(+1.19%) |
Dec 13, 2024 | 5.010 | 5.100 | 5.010 | 5.050 | 14,515 | +0.01(+0.20%) |
Dec 12, 2024 | 5.030 | 5.040 | 5.000 | 5.040 | 7,987 | +0.03(+0.60%) |
Dec 11, 2024 | 5.030 | 5.050 | 5.010 | 5.010 | 5,076 | +0.01(+0.20%) |
Dec 10, 2024 | 5.010 | 5.030 | 5.000 | 5.000 | 18,460 | -0.04(-0.79%) |
Dec 09, 2024 | 5.050 | 5.050 | 5.000 | 5.040 | 8,900 | +0.01(+0.20%) |
Dec 06, 2024 | 5.000 | 5.050 | 5.000 | 5.030 | 12,400 | +0.03(+0.60%) |
Dec 05, 2024 | 5.050 | 5.060 | 5.000 | 5.000 | 21,536 | -0.01(-0.20%) |
Dec 04, 2024 | 5.020 | 5.050 | 5.010 | 5.010 | 16,789 | -0.04(-0.79%) |
Dec 03, 2024 | 5.080 | 5.080 | 5.010 | 5.050 | 12,179 | -0.02(-0.39%) |
Dec 02, 2024 | 5.010 | 5.070 | 5.010 | 5.070 | 16,801 | +0.04(+0.80%) |
Nov 29, 2024 | 5.050 | 5.050 | 5.020 | 5.030 | 4,523 | -0.04(-0.79%) |
Nov 28, 2024 | 5.050 | 5.070 | 5.000 | 5.070 | 11,171 | +0.01(+0.20%) |
Nov 27, 2024 | 5.030 | 5.060 | 5.000 | 5.060 | 11,100 | +0.02(+0.40%) |
Nov 26, 2024 | 5.030 | 5.050 | 4.980 | 5.040 | 16,033 | +0.04(+0.80%) |
Nov 25, 2024 | 5.050 | 5.050 | 4.990 | 5.000 | 23,548 | -0.02(-0.40%) |
Nov 22, 2024 | 5.060 | 5.060 | 5.000 | 5.020 | 8,276 | +0.02(+0.40%) |
Nov 21, 2024 | 5.030 | 5.030 | 5.000 | 5.000 | 15,450 | +0.00(+0.00%) |
Nov 20, 2024 | 5.040 | 5.070 | 5.000 | 5.000 | 13,900 | -0.02(-0.40%) |
Nov 19, 2024 | 4.960 | 5.060 | 4.950 | 5.020 | 9,654 | +0.03(+0.60%) |
Nov 18, 2024 | 5.050 | 5.070 | 4.990 | 4.990 | 11,030 | -0.03(-0.60%) |
Nov 15, 2024 | 5.030 | 5.070 | 4.950 | 5.020 | 20,284 | +0.01(+0.20%) |
Nov 14, 2024 | 5.020 | 5.050 | 5.000 | 5.010 | 12,802 | -0.06(-1.18%) |
Nov 13, 2024 | 5.190 | 5.190 | 5.040 | 5.070 | 21,157 | -0.08(-1.55%) |
Nov 12, 2024 | 5.290 | 5.290 | 5.000 | 5.150 | 48,817 | -0.13(-2.46%) |
Nov 11, 2024 | 5.210 | 5.280 | 5.210 | 5.280 | 6,198 | +0.08(+1.54%) |
Nov 08, 2024 | 5.210 | 5.210 | 5.160 | 5.200 | 8,823 | -0.06(-1.14%) |
Nov 07, 2024 | 5.230 | 5.260 | 5.210 | 5.260 | 8,950 | +0.08(+1.54%) |
Nov 06, 2024 | 5.240 | 5.300 | 5.180 | 5.180 | 7,246 | -0.03(-0.58%) |
Nov 05, 2024 | 5.140 | 5.220 | 5.080 | 5.210 | 9,783 | +0.16(+3.17%) |
Nov 04, 2024 | 5.010 | 5.050 | 4.990 | 5.050 | 16,471 | +0.05(+1.00%) |
Nov 01, 2024 | 5.060 | 5.060 | 5.000 | 5.000 | 4,819 | -0.08(-1.57%) |
Oct 31, 2024 | 5.050 | 5.080 | 5.000 | 5.080 | 12,104 | +0.01(+0.20%) |
Oct 30, 2024 | 5.130 | 5.170 | 5.070 | 5.070 | 8,678 | -0.12(-2.31%) |
Oct 29, 2024 | 5.150 | 5.190 | 5.100 | 5.190 | 16,212 | +0.03(+0.58%) |
Oct 28, 2024 | 5.210 | 5.210 | 5.150 | 5.160 | 12,302 | -0.05(-0.96%) |
Oct 25, 2024 | 5.200 | 5.270 | 5.150 | 5.210 | 11,077 | -0.04(-0.76%) |
Oct 24, 2024 | 5.380 | 5.380 | 5.220 | 5.250 | 12,575 | -0.07(-1.32%) |
Oct 23, 2024 | 5.250 | 5.340 | 5.250 | 5.320 | 45,800 | +0.05(+0.95%) |
Oct 22, 2024 | 5.170 | 5.270 | 5.170 | 5.270 | 10,100 | +0.11(+2.13%) |
Oct 21, 2024 | 5.110 | 5.200 | 5.110 | 5.160 | 9,304 | -0.06(-1.15%) |
Oct 18, 2024 | 5.110 | 5.260 | 5.100 | 5.220 | 18,771 | +0.11(+2.15%) |
Oct 17, 2024 | 5.120 | 5.150 | 5.110 | 5.110 | 2,095 | -0.04(-0.78%) |
Oct 16, 2024 | 5.150 | 5.150 | 5.130 | 5.150 | 24,718 | +0.00(+0.00%) |
Oct 15, 2024 | 5.140 | 5.150 | 5.120 | 5.150 | 19,461 | +0.00(+0.00%) |
Oct 11, 2024 | 5.150 | 0 | +0.04(+0.78%) | |||
Oct 10, 2024 | 5.070 | 5.150 | 5.050 | 5.110 | 10,392 | -0.04(-0.78%) |
Oct 09, 2024 | 5.100 | 5.150 | 5.100 | 5.150 | 7,150 | +0.02(+0.39%) |
Oct 08, 2024 | 5.100 | 5.150 | 5.060 | 5.130 | 3,000 | +0.01(+0.20%) |
Oct 07, 2024 | 5.050 | 5.120 | 5.000 | 5.120 | 12,603 | +0.10(+1.99%) |
Oct 04, 2024 | 4.990 | 5.040 | 4.930 | 5.020 | 10,600 | +0.09(+1.83%) |
Oct 03, 2024 | 4.950 | 4.960 | 4.930 | 4.930 | 12,439 | -0.04(-0.80%) |
Oct 02, 2024 | 4.970 | 4.980 | 4.950 | 4.970 | 13,955 | +0.01(+0.20%) |