Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				16.92	0	+0.06(+0.36%)
Feb 12, 2026	17.11	17.11	16.86	16.86	18,205	-0.20(-1.17%)
Feb 11, 2026	17.22	17.22	17.06	17.06	8,047	-0.09(-0.52%)
Feb 10, 2026	17.14	17.16	17.11	17.15	16,902	+0.03(+0.18%)
Feb 09, 2026	16.94	17.12	16.95	17.12	16,295	+0.15(+0.88%)
Feb 06, 2026	16.84	16.97	16.84	16.97	12,955	+0.16(+0.95%)
Feb 05, 2026	16.74	16.84	16.73	16.81	5,060	-0.01(-0.06%)
Feb 04, 2026	16.84	16.86	16.82	16.82	10,177	+0.03(+0.18%)
Feb 03, 2026	16.77	16.79	16.70	16.79	10,814	+0.09(+0.54%)
Feb 02, 2026	16.41	16.70	16.41	16.70	8,028	+0.27(+1.64%)
Jan 30, 2026	16.60	16.60	16.36	16.43	79,338	-0.33(-1.97%)
Jan 29, 2026	16.65	16.76	16.64	16.76	18,208	+0.14(+0.84%)
Jan 28, 2026	16.75	16.76	16.55	16.62	69,566	-0.13(-0.78%)
Jan 27, 2026	16.73	16.82	16.74	16.75	9,910	-0.01(-0.06%)
Jan 26, 2026	16.83	16.87	16.76	16.76	15,084	-0.04(-0.24%)
Jan 23, 2026	16.87	16.87	16.71	16.80	10,099	-0.04(-0.24%)
Jan 22, 2026	16.83	16.87	16.83	16.84	5,261	+0.09(+0.54%)
Jan 21, 2026	16.63	16.79	16.62	16.75	11,224	+0.07(+0.42%)
Jan 20, 2026	16.80	16.80	16.68	16.68	10,395	-0.17(-1.01%)
Jan 19, 2026	16.87	16.87	16.80	16.85	12,972	-0.05(-0.30%)
Jan 16, 2026	16.85	16.94	16.85	16.90	6,043	+0.01(+0.06%)
Jan 15, 2026	16.87	16.89	16.85	16.89	16,376	+0.08(+0.48%)
Jan 14, 2026	16.79	16.82	16.75	16.81	10,067	-0.01(-0.06%)
Jan 13, 2026	16.88	16.88	16.81	16.82	15,714	-0.03(-0.18%)
Jan 12, 2026	16.82	16.85	16.75	16.85	16,036	+0.01(+0.06%)
Jan 09, 2026	16.87	16.88	16.81	16.84	12,392	+0.02(+0.12%)
Jan 08, 2026	16.77	16.87	16.77	16.82	7,792	+0.05(+0.30%)
Jan 07, 2026	16.72	16.80	16.74	16.77	15,543	-0.04(-0.24%)
Jan 06, 2026	16.96	16.97	16.80	16.81	24,720	-0.11(-0.65%)
Jan 05, 2026	16.78	16.93	16.78	16.92	21,714	+0.14(+0.83%)
Jan 02, 2026	16.73	16.78	16.70	16.78	19,459	+0.10(+0.60%)
Dec 31, 2025				16.68	0	-0.20(-1.18%)
Dec 30, 2025	16.92	16.92	16.88	16.88	9,334	-0.03(-0.18%)
Dec 29, 2025	16.87	16.93	16.87	16.91	8,423	+0.04(+0.24%)
Dec 24, 2025				16.87	0	+0.03(+0.18%)
Dec 23, 2025	16.84	16.84	16.84	16.84	242	+0.02(+0.12%)
Dec 22, 2025	16.84	16.84	16.82	16.82	4,809	-0.02(-0.12%)
Dec 19, 2025	16.83	16.89	16.82	16.84	20,114	+0.11(+0.66%)
Dec 18, 2025	16.73	16.73	16.73	16.73	263	+0.11(+0.66%)
Dec 17, 2025	16.75	16.75	16.61	16.62	13,972	-0.14(-0.84%)
Dec 16, 2025	16.79	16.79	16.74	16.76	7,915	-0.03(-0.18%)
Dec 15, 2025	16.78	16.79	16.75	16.79	6,372	+0.06(+0.36%)
Dec 12, 2025	16.75	16.80	16.71	16.73	21,546	-0.02(-0.12%)
Dec 11, 2025	16.72	16.75	16.69	16.75	8,260	+0.06(+0.36%)
Dec 10, 2025	16.59	16.72	16.59	16.69	20,492	+0.12(+0.72%)
Dec 09, 2025	16.61	16.61	16.57	16.57	24,046	+0.04(+0.24%)
Dec 08, 2025	16.55	16.56	16.51	16.53	24,906	-0.01(-0.06%)
Dec 05, 2025	16.48	16.54	16.48	16.54	15,280	+0.05(+0.30%)
Dec 04, 2025	16.29	16.50	16.29	16.49	4,223	+0.22(+1.35%)
Dec 03, 2025	16.30	16.35	16.23	16.27	20,696	+0.01(+0.06%)
Dec 02, 2025	16.17	16.26	16.17	16.26	3,475	+0.17(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.