Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Black Iron Inc (TSX:BKI)

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 1:39 PM EST, Nov 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2025 0.1200 0.1350 0.1200 0.1300 848,110 +0.01(+8.33%)
Nov 21, 2025 0.1250 0.1250 0.1150 0.1200 161,427 +0.00(+0.00%)
Nov 20, 2025 0.1000 0.1200 0.1000 0.1200 278,436 +0.01(+14.29%)
Nov 19, 2025 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Nov 18, 2025 0.0950 0.1000 0.0950 0.1000 82,100 +0.01(+5.26%)
Nov 17, 2025 0.1000 0.1000 0.0900 0.0950 264,547 -0.01(-5.00%)
Nov 14, 2025 0.1050 0.1050 0.1000 0.1000 102,120 -0.00(-4.76%)
Nov 13, 2025 0.1050 0.1050 0.1000 0.1050 144,575 +0.00(+5.00%)
Nov 12, 2025 0.1000 0.1050 0.1000 0.1000 89,131 -0.00(-4.76%)
Nov 11, 2025 0.1100 0.1100 0.1000 0.1050 156,618 +0.00(+0.00%)
Nov 10, 2025 0.1050 0.1050 0.1050 0.1050 22,000 -0.01(-4.55%)
Nov 07, 2025 0.1100 0.1100 0.1100 0.1100 13,821 +0.00(+0.00%)
Nov 06, 2025 0.1100 0.1150 0.1100 0.1100 7,615 +0.01(+4.76%)
Nov 05, 2025 0.1100 0.1150 0.1050 0.1050 26,475 -0.01(-4.55%)
Nov 04, 2025 0.1150 0.1150 0.1100 0.1100 191,129 -0.01(-4.35%)
Nov 03, 2025 0.1200 0.1200 0.1150 0.1150 56,045 -0.00(-4.17%)
Oct 31, 2025 0.1200 0.1200 0.1200 0.1200 24,008 +0.00(+0.00%)
Oct 30, 2025 0.1200 0.1200 0.1150 0.1200 28,891 +0.00(+0.00%)
Oct 29, 2025 0.1200 0.1200 0.1150 0.1200 39,200 +0.00(+4.35%)
Oct 28, 2025 0.1150 0.1200 0.1150 0.1150 15,546 +0.00(+0.00%)
Oct 27, 2025 0.1200 0.1200 0.1150 0.1150 107,859 -0.00(-4.17%)
Oct 24, 2025 0.1200 0.1200 0.1200 0.1200 70,283 +0.00(+0.00%)
Oct 23, 2025 0.1200 0.1200 0.1200 0.1200 53,959 +0.00(+4.35%)
Oct 22, 2025 0.1100 0.1200 0.1100 0.1150 163,000 +0.00(+0.00%)
Oct 21, 2025 0.1150 0.1150 0.1150 0.1150 53,394 +0.00(+0.00%)
Oct 20, 2025 0.1250 0.1250 0.1150 0.1150 140,522 -0.01(-8.00%)
Oct 17, 2025 0.1200 0.1250 0.1150 0.1250 202,372 +0.01(+8.70%)
Oct 16, 2025 0.1100 0.1150 0.1100 0.1150 263,008 +0.01(+4.55%)
Oct 15, 2025 0.1050 0.1100 0.1050 0.1100 137,337 +0.00(+0.00%)
Oct 14, 2025 0.1050 0.1100 0.1050 0.1100 52,174 +0.01(+4.76%)
Oct 10, 2025 0.1050 0 -0.01(-4.55%)
Oct 09, 2025 0.1150 0.1150 0.1100 0.1100 230,740 +0.00(+0.00%)
Oct 08, 2025 0.1100 0.1100 0.1100 0.1100 850 +0.00(+0.00%)
Oct 07, 2025 0.1150 0.1150 0.1100 0.1100 136,330 +0.00(+0.00%)
Oct 06, 2025 0.1150 0.1150 0.1100 0.1100 151,504 +0.00(+0.00%)
Oct 03, 2025 0.1150 0.1150 0.1100 0.1100 56,002 +0.00(+0.00%)
Oct 02, 2025 0.1100 0.1100 0.1100 0.1100 25,678 -0.01(-4.35%)
Oct 01, 2025 0.1150 0.1150 0.1150 0.1150 12,500 +0.00(+0.00%)
Sep 30, 2025 0.1100 0.1150 0.1100 0.1150 93,239 -0.00(-4.17%)
Sep 29, 2025 0.1150 0.1200 0.1125 0.1200 223,927 +0.00(+4.35%)
Sep 26, 2025 0.1100 0.1150 0.1100 0.1150 37,566 +0.01(+4.55%)
Sep 25, 2025 0.1150 0.1150 0.1050 0.1100 48,887 +0.01(+4.76%)
Sep 24, 2025 0.1100 0.1150 0.1050 0.1050 105,690 -0.01(-8.70%)
Sep 23, 2025 0.1100 0.1150 0.1100 0.1150 40,169 +0.00(+0.00%)
Sep 22, 2025 0.1150 0.1200 0.1100 0.1150 238,316 +0.00(+0.00%)
Sep 19, 2025 0.1200 0.1200 0.1100 0.1150 59,000 -0.00(-4.17%)
Sep 18, 2025 0.1150 0.1200 0.1150 0.1200 112,400 +0.00(+4.35%)
Sep 17, 2025 0.1100 0.1200 0.1100 0.1150 62,000 +0.00(+0.00%)
Sep 16, 2025 0.1150 0.1200 0.1150 0.1150 154,964 +0.00(+0.00%)
Sep 15, 2025 0.1150 0.1200 0.1100 0.1150 146,850 +0.01(+4.55%)
Sep 12, 2025 0.1050 0.1100 0.1050 0.1100 99,902 +0.00(+0.00%)
Sep 11, 2025 0.1150 0.1150 0.1050 0.1100 119,700 -0.01(-4.35%)
Sep 10, 2025 0.1150 0.1150 0.1150 0.1150 81,081 +0.01(+4.55%)
Sep 09, 2025 0.1150 0.1200 0.1100 0.1100 124,837 -0.01(-8.33%)
Sep 08, 2025 0.1200 0.1200 0.1100 0.1200 553,578 +0.00(+0.00%)
Sep 05, 2025 0.1250 0.1250 0.1200 0.1200 52,823 +0.00(+0.00%)
Sep 04, 2025 0.1250 0.1250 0.1200 0.1200 20,857 -0.01(-4.00%)
Sep 03, 2025 0.1200 0.1250 0.1200 0.1250 125,500 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.