Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 21.48 | 22.14 | 21.48 | 22.14 | 2,516 | +0.56(+2.59%) |
Aug 29, 2024 | 21.84 | 21.84 | 21.58 | 21.58 | 940 | -0.16(-0.74%) |
Aug 28, 2024 | 21.75 | 21.75 | 21.52 | 21.74 | 715 | -0.11(-0.50%) |
Aug 27, 2024 | 21.46 | 21.85 | 21.46 | 21.85 | 1,093 | +0.15(+0.69%) |
Aug 26, 2024 | 22.06 | 22.06 | 21.62 | 21.70 | 2,400 | -0.25(-1.14%) |
Aug 23, 2024 | 21.89 | 22.02 | 21.88 | 21.95 | 1,000 | -0.43(-1.92%) |
Aug 22, 2024 | 21.91 | 22.38 | 21.91 | 22.38 | 219 | +0.55(+2.52%) |
Aug 21, 2024 | 21.75 | 21.89 | 21.74 | 21.83 | 1,501 | -0.17(-0.77%) |
Aug 20, 2024 | 21.72 | 22.05 | 21.72 | 22.00 | 1,900 | +0.10(+0.46%) |
Aug 19, 2024 | 21.80 | 22.07 | 21.64 | 21.90 | 1,850 | +0.08(+0.37%) |
Aug 16, 2024 | 22.02 | 22.10 | 21.77 | 21.82 | 893 | -0.36(-1.62%) |
Aug 15, 2024 | 21.44 | 22.18 | 21.44 | 22.18 | 3,500 | +1.17(+5.57%) |
Aug 14, 2024 | 21.00 | 21.02 | 21.00 | 21.01 | 813 | -0.21(-0.99%) |
Aug 13, 2024 | 21.42 | 21.42 | 21.10 | 21.22 | 4,588 | -1.26(-5.60%) |
Aug 12, 2024 | 21.55 | 22.48 | 21.32 | 22.48 | 3,923 | +0.26(+1.17%) |
Aug 09, 2024 | 22.08 | 22.22 | 21.55 | 22.22 | 3,934 | +0.36(+1.65%) |
Aug 08, 2024 | 21.61 | 21.92 | 21.45 | 21.86 | 1,440 | +0.80(+3.80%) |
Aug 07, 2024 | 21.86 | 21.96 | 21.06 | 21.06 | 1,199 | -0.92(-4.19%) |
Aug 06, 2024 | 21.66 | 22.26 | 21.37 | 21.98 | 4,358 | -0.52(-2.31%) |
Aug 02, 2024 | 22.50 | 0 | -1.03(-4.38%) | |||
Aug 01, 2024 | 23.70 | 24.49 | 23.48 | 23.53 | 10,084 | -0.17(-0.72%) |
Jul 31, 2024 | 23.25 | 24.00 | 23.21 | 23.70 | 7,746 | +0.22(+0.94%) |
Jul 30, 2024 | 23.00 | 23.58 | 23.00 | 23.48 | 4,810 | +0.27(+1.16%) |
Jul 29, 2024 | 21.94 | 23.61 | 21.94 | 23.21 | 6,714 | +1.33(+6.08%) |
Jul 26, 2024 | 21.84 | 21.88 | 21.34 | 21.88 | 1,076 | +0.33(+1.53%) |
Jul 25, 2024 | 22.23 | 22.32 | 21.35 | 21.55 | 3,226 | -0.80(-3.58%) |
Jul 24, 2024 | 23.30 | 23.35 | 19.48 | 22.35 | 34,475 | -1.14(-4.85%) |
Jul 23, 2024 | 23.69 | 23.75 | 23.40 | 23.49 | 1,440 | -0.21(-0.89%) |
Jul 22, 2024 | 23.61 | 23.74 | 23.30 | 23.70 | 4,961 | +0.26(+1.11%) |
Jul 19, 2024 | 23.19 | 23.44 | 23.19 | 23.44 | 351 | +0.37(+1.60%) |
Jul 18, 2024 | 23.12 | 23.68 | 23.02 | 23.07 | 2,562 | +0.17(+0.74%) |
Jul 17, 2024 | 22.43 | 23.12 | 22.39 | 22.90 | 3,551 | +0.16(+0.70%) |
Jul 16, 2024 | 21.83 | 22.80 | 21.83 | 22.74 | 5,809 | +1.04(+4.79%) |
Jul 15, 2024 | 21.88 | 21.88 | 21.54 | 21.70 | 520 | -0.04(-0.18%) |
Jul 12, 2024 | 21.86 | 21.86 | 21.74 | 21.74 | 350 | +0.17(+0.79%) |
Jul 11, 2024 | 21.14 | 21.68 | 21.14 | 21.57 | 1,371 | +0.45(+2.13%) |
Jul 10, 2024 | 21.00 | 21.12 | 20.75 | 21.12 | 3,601 | +0.12(+0.57%) |
Jul 09, 2024 | 20.89 | 21.00 | 20.89 | 21.00 | 768 | +0.25(+1.20%) |
Jul 08, 2024 | 20.47 | 20.75 | 20.34 | 20.75 | 1,107 | +0.75(+3.75%) |
Jul 05, 2024 | 19.83 | 20.00 | 19.83 | 20.00 | 703 | -0.25(-1.23%) |
Jul 04, 2024 | 20.63 | 20.63 | 20.25 | 20.25 | 400 | +0.25(+1.25%) |
Jul 03, 2024 | 19.98 | 20.09 | 19.98 | 20.00 | 411 | -0.03(-0.15%) |